Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8630EUR	03.11.	17.295	14.925,59
Tradegate	0,8801EUR	03.11.	2.922	2.571,65
Stuttgart	0,8801EUR	03.11.	819	720,80
L&S	0,8800EUR	03.11.	75	66,00
Quotrix	0,8801EUR	03.11.	11	9,681
Düsseldorf	0,8774EUR	03.11.
Hamburg	0,8404EUR	03.11.
Hannover	0,8404EUR	03.11.
München	0,8785EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+3,54	+13,02	+26,60	+90,91	+76,76
Volatilität [%]	10,77	27,48	27,25	27,33	31,35	36,06
Sharpe-Ratio	20,08	2,426	1,059	0,9938	0,7963	0,4480
Hoch	0,9099	0,9099	0,9099	0,9099	0,9099	0,9099
Tief	0,8601	0,8151	0,7079	0,6460	0,4151	0,3893
Hist. Kurs	0,8669	0,8500	0,7787	0,6952	0,4610	0,4979
∅-Preis	0,8802	0,8593	0,8008	0,7578	0,6306	0,5764
∅-Volumen	23,01 Tsd.	21,89 Tsd.	22,55 Tsd.	28,64 Tsd.	28,34 Tsd.	29,01 Tsd.
Max. Verlust [%]	-0,0577	-7,981	-11,57	-11,57	-19,19	-31,55
Max. Verlustperiode (Handelstage)	1	10	39	92	97	648
Max. Verlustperiode (Kalendertage)	1	14	55	135	135	922

Quotes

Geld (03.11.)0,8730
Brief (03.11.)0,8918
Spread (in %)0,0188 (2,15 %)
Geld Stk.8.592
Brief Stk.8.411

Kursdaten

Eröffnungskurs0,8886
Tageshoch0,8931
Tagestief0,8732
Kurs (03.11.2026)0,8801
Umsatz EUR2.571,65
Gehand. Stk.2.922

Kursdaten Vortag

Vortag-Eröffnung0,8737
Vortag-Hoch0,8976
Vortag-Tief0,8737
Vortag-Schlusskurs0,8976

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}