Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7068EUR	12:09	11.951	8.446,97
Quotrix	0,6952EUR	10:50	13	9,038
L&S	0,6970EUR	12:30
Stuttgart	0,6970EUR	11:47
Düsseldorf	0,6944EUR	09:30
Hamburg	0,7010EUR	08:10
München	0,7010EUR	09:05
Frankfurt	0,6900EUR	04.02.
Berlin	0,6758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+4,22	+3,24	+7,09	+46,34	+32,14
Volatilität [%]	23,65	29,82	28,10	29,06	34,47	37,74
Sharpe-Ratio	-3,741	1,280	0,2249	0,2776	0,4702	0,2768
Hoch	0,7098	0,7120	0,7398	0,7398	0,7398	0,7398
Tief	0,6802	0,6662	0,5696	0,5504	0,3893	0,3893
Hist. Kurs	0,7098	0,6782	0,6846	0,6600	0,4830	0,5349
∅-Preis	0,6980	0,6886	0,6725	0,6647	0,5533	0,5387
∅-Volumen	58,12 Tsd.	32,91 Tsd.	21,06 Tsd.	21,43 Tsd.	28,43 Tsd.	33,35 Tsd.
Max. Verlust [%]	-3,212	-4,774	-12,42	-19,19	-26,76	-36,77
Max. Verlustperiode (Handelstage)	4	7	61	97	261	958
Max. Verlustperiode (Kalendertage)	6	9	85	135	373	1.362

Quotes

Geld (12:27)0,6952
Brief (12:27)0,7068
Spread (in %)0,0116 (1,67 %)
Geld Stk.7.000
Brief Stk.10.570

Kursdaten

Eröffnungskurs0,6952
Tageshoch0,7068
Tagestief0,6952
Kurs (12:09)0,7068
Umsatz EUR8.446,97
Gehand. Stk.11.951

Kursdaten Vortag

Vortag-Eröffnung0,6998
Vortag-Hoch0,6998
Vortag-Tief0,6902
Vortag-Schlusskurs0,6998

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit