Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6410EUR	08:49
Quotrix	0,6488EUR	07:27
Stuttgart	0,6376EUR	07:38
Düsseldorf	0,6392EUR	08:10
Frankfurt	0,6410EUR	08:02
München	0,6410EUR	08:01
Berlin	0,6384EUR	08:08
Tradegate	0,6552EUR	18.08.	5.404	3.540,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-3,76	-5,86	+23,39	+28,47	+26,02
Volatilität [%]	24,09	31,50	29,58	34,15	38,18	39,84
Sharpe-Ratio	-11,16	-1,909	-0,4117	0,6905	0,3448	0,2582
Hoch	0,6814	0,6872	0,7128	0,7128	0,7128	0,7128
Tief	0,6474	0,6402	0,5504	0,4700	0,3893	0,3893
Hist. Kurs	0,6756	0,6808	0,6960	0,5310	0,5100	0,5199
∅-Preis	0,6630	0,6660	0,6559	0,6158	0,5239	0,5231
∅-Volumen	1,29 Tsd.	13,48 Tsd.	20,46 Tsd.	29,21 Tsd.	27,02 Tsd.	33,73 Tsd.
Max. Verlust [%]	-4,174	-5,964	-17,59	-19,19	-26,76	-36,77
Max. Verlustperiode (Handelstage)	4	11	85	88	261	958
Max. Verlustperiode (Kalendertage)	4	17	122	127	373	1.362

Quotes

Geld (08:33)0,6412
Brief (08:33)0,6550
Spread (in %)0,0138 (2,15 %)
Geld Stk.14.100
Brief Stk.13.800

Kursdaten

Eröffnungskurs0,6550
Tageshoch0,6552
Tagestief0,6474
Kurs (18.08.2025)0,6552
Umsatz EUR3.540,70
Gehand. Stk.5.404

Kursdaten Vortag

Vortag-Eröffnung0,6598
Vortag-Hoch0,6598
Vortag-Tief0,6474
Vortag-Schlusskurs0,6474

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit