Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8352EUR	18.09.	11.050	9.228,96
Frankfurt	0,8390EUR	18.09.	600	503,40
Quotrix	0,8360EUR	18.09.	3	2,508
L&S	0,8320EUR	18.09.
Stuttgart	0,8221EUR	18.09.
Düsseldorf	0,8197EUR	18.09.
Hamburg	0,7937EUR	18.09.
München	0,8329EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-1,47	+14,60	+31,07	+87,10	+77,29
Volatilität [%]	18,28	24,74	27,76	27,41	31,84	36,27
Sharpe-Ratio	0,0631	-0,6475	1,027	1,047	0,7457	0,4379
Hoch	0,8518	0,8539	0,8594	0,8594	0,8594	0,8594
Tief	0,8181	0,8055	0,7002	0,5696	0,4151	0,3893
Hist. Kurs	0,8349	0,8477	0,7288	0,6372	0,4464	0,4711
∅-Preis	0,8394	0,8327	0,7774	0,7317	0,6137	0,5672
∅-Volumen	10,70 Tsd.	13,36 Tsd.	34,09 Tsd.	28,86 Tsd.	28,31 Tsd.	29,17 Tsd.
Max. Verlust [%]	-1,683	-4,671	-11,57	-11,57	-19,19	-31,55
Max. Verlustperiode (Handelstage)	4	10	38	92	97	648
Max. Verlustperiode (Kalendertage)	4	14	55	135	135	922

Quotes

Geld (18.09.)0,8186
Brief (18.09.)0,8358
Spread (in %)0,0172 (2,10 %)
Geld Stk.9.163
Brief Stk.8.974

Kursdaten

Eröffnungskurs0,8320
Tageshoch0,8352
Tagestief0,8221
Kurs (18.09.2026)0,8352
Umsatz EUR9.228,96
Gehand. Stk.11.050

Kursdaten Vortag

Vortag-Eröffnung0,8427
Vortag-Hoch0,8427
Vortag-Tief0,8281
Vortag-Schlusskurs0,8410

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit