Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,6048 EUR
-3,66 %
-0,0230
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6048EUR | 16:08 | 19.146 | 11.579,50 |
| Lang & Schwarz | 0,5970EUR | 22:21 | 13.694 | 8.175,32 |
| Stuttgart | 0,5890EUR | 21:31 | 7.000 | 4.123,00 |
| Frankfurt | 0,5880EUR | 08:01 | 2.000 | 1.176,00 |
| Quotrix | 0,5960EUR | 07:27 | ||
| Düsseldorf | 0,5938EUR | 19:30 | ||
| München | 0,5964EUR | 17:26 | ||
| Berlin | 0,5888EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -6,93 | +9,29 | +21,79 | +4,67 | -1,18 |
| Volatilität [%] | 27,72 | 41,37 | 33,96 | 35,85 | 39,54 | 40,35 |
| Sharpe-Ratio | 4,756 | -0,9024 | 0,8727 | 0,7753 | 0,2168 | 0,1654 |
| Hoch | 0,6378 | 0,6646 | 0,7100 | 0,7100 | 0,7100 | 0,7100 |
| Tief | 0,6002 | 0,5504 | 0,5396 | 0,4700 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,6148 | 0,6498 | 0,5534 | 0,4966 | 0,5778 | 0,6120 |
| ∅-Preis | 0,6253 | 0,6182 | 0,6233 | 0,5750 | 0,5119 | 0,5172 |
| ∅-Volumen | 15,84 Tsd. | 35,90 Tsd. | 38,56 Tsd. | 36,92 Tsd. | 27,85 Tsd. | 33,68 Tsd. |
| Max. Verlust [%] | -1,082 | -13,59 | -19,19 | -19,19 | -31,55 | -36,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 59 | 648 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 71 | 83 | 922 | 1.684 |
Quotes
- Geld (22:02)0,6014
- Brief (22:02)0,6166
- Spread (in %)0,0152 (2,53 %)
- Geld Stk.12.473
- Brief Stk.12.163
Kursdaten
- Eröffnungskurs0,6016
- Tageshoch0,6050
- Tagestief0,5902
- Kurs (16:08)0,6048
- Umsatz EUR11.579,50
- Gehand. Stk.19.146
Kursdaten Vortag
- Vortag-Eröffnung0,6276
- Vortag-Hoch0,6278
- Vortag-Tief0,6142
- Vortag-Schlusskurs0,6278
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}