Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7901EUR	19:44	28.144	22.236,57
L&S	0,7920EUR	19:38	3.021	2.392,63
Quotrix	0,7890EUR	20:35	69	54,44
Stuttgart	0,7894EUR	21:17
Frankfurt	0,7870EUR	08:03
Düsseldorf	0,7884EUR	19:30
Hamburg	0,7577EUR	08:22
München	0,8065EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+12,58	+15,05	+20,95	+92,94	+71,60
Volatilität [%]	34,98	27,96	21,85	20,66	26,47	27,53
Sharpe-Ratio	-4,668	4,856	1,305	0,9237	0,8773	0,4534
Hoch	0,8492	0,8492	0,8492	0,8492	0,8492	0,8492
Tief	0,8065	0,7124	0,6834	0,5998	0,3890	0,3890
Hist. Kurs	0,8282	0,7164	0,7010	0,6668	0,4180	0,4700
∅-Preis	0,8271	0,7798	0,7460	0,7060	0,5901	0,5505
∅-Volumen			61,37	167,09	485,69	539,84
Max. Verlust [%]	-4,972	-4,972	-10,09	-10,98	-18,64	-31,47
Max. Verlustperiode (Handelstage)	3	3	33	75	186	633
Max. Verlustperiode (Kalendertage)	5	5	48	112	263	899

Quotes

Geld (21:43)0,7893
Brief (21:43)0,7989
Spread (in %)0,0096 (1,22 %)
Geld Stk.9.503
Brief Stk.9.302

Kursdaten

Eröffnungskurs0,8123
Tageshoch0,8123
Tagestief0,8065
Kurs (04.08.2026)0,8065

Kursdaten Vortag

Vortag-Eröffnung0,8239
Vortag-Hoch0,8240
Vortag-Tief0,8236
Vortag-Schlusskurs0,8236

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit