Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7068EUR	12:09	11.951	8.446,97
Quotrix	0,6952EUR	10:50	13	9,038
L&S	0,6970EUR	12:30
Stuttgart	0,6970EUR	11:47
Düsseldorf	0,6944EUR	09:30
Hamburg	0,7010EUR	08:10
München	0,7010EUR	09:05
Frankfurt	0,6900EUR	04.02.
Berlin	0,6758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+1,77	+0,73	+5,34	+47,37	+28,25
Volatilität [%]	12,14	19,71	36,57	37,45	39,32	40,20
Sharpe-Ratio	-9,059	1,007	0,1674	0,2728	0,4724	0,2741
Hoch	0,7020	0,7050	0,7398	0,7398	0,7398	0,7398
Tief	0,6800	0,6592	0,6052	0,5586	0,3890	0,3890
Hist. Kurs	0,7020	0,6780	0,6850	0,6550	0,4682	0,5380
∅-Preis	0,6921	0,6842	0,6667	0,6589	0,5470	0,5320
∅-Volumen	2,76 Tsd.	7,62 Tsd.	14,31 Tsd.	9,21 Tsd.	5,24 Tsd.	5,61 Tsd.
Max. Verlust [%]	-2,137	-4,194	-11,65	-20,37	-27,96	-36,22
Max. Verlustperiode (Handelstage)	4	8	61	186	261	971
Max. Verlustperiode (Kalendertage)	6	12	85	265	373	1.382

Quotes

Geld (09:27)0,6940
Brief (09:27)0,7070
Spread (in %)0,0130 (1,87 %)
Geld Stk.16.000
Brief Stk.16.000

Kursdaten

Eröffnungskurs0,6900
Tageshoch0,6900
Tagestief0,6900
Kurs (04.02.2026)0,6900

Kursdaten Vortag

Vortag-Eröffnung0,6870
Vortag-Hoch0,6870
Vortag-Tief0,6870
Vortag-Schlusskurs0,6870

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit