Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5880 EUR
-6,34 %
-0,0398
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6048EUR | 16:08 | 19.146 | 11.579,50 |
| Lang & Schwarz | 0,5970EUR | 22:21 | 13.694 | 8.175,32 |
| Stuttgart | 0,5890EUR | 21:31 | 7.000 | 4.123,00 |
| Frankfurt | 0,5880EUR | 08:01 | 2.000 | 1.176,00 |
| Quotrix | 0,5960EUR | 07:27 | ||
| Düsseldorf | 0,5938EUR | 19:30 | ||
| München | 0,5964EUR | 17:26 | ||
| Berlin | 0,5888EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -10,09 | +5,00 | +19,49 | +5,00 | -4,39 |
| Volatilität [%] | 16,21 | 41,39 | 38,41 | 39,82 | 40,29 | 41,76 |
| Sharpe-Ratio | 20,43 | -1,095 | 0,7535 | 0,7591 | 0,2456 | 0,1715 |
| Hoch | 0,6376 | 0,6646 | 0,7098 | 0,7098 | 0,7098 | 0,7098 |
| Tief | 0,5942 | 0,5586 | 0,5286 | 0,4620 | 0,3890 | 0,3890 |
| Hist. Kurs | 0,5952 | 0,6540 | 0,5600 | 0,4921 | 0,5600 | 0,6150 |
| ∅-Preis | 0,6107 | 0,6126 | 0,6191 | 0,5708 | 0,5052 | 0,5105 |
| ∅-Volumen | 1,57 Tsd. | 6,31 Tsd. | 4,22 Tsd. | 4,77 Tsd. | 3,32 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -14,96 | -20,37 | -20,37 | -32,16 | -37,26 | |
| Max. Verlustperiode (Handelstage) | 17 | 48 | 65 | 604 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 27 | 70 | 91 | 860 | 1.684 |
Kursdaten
- Eröffnungskurs0,5880
- Tageshoch0,5880
- Tagestief0,5880
- Kurs (08:01)0,5880
- Umsatz EUR1.176,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,6140
- Vortag-Hoch0,6278
- Vortag-Tief0,6140
- Vortag-Schlusskurs0,6278
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}