Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,6520 EUR
+2,48 %
+0,0158
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6698EUR | 09:46 | 11.206 | 7.505,78 |
| L&S | 0,6630EUR | 11:30 | ||
| Quotrix | 0,6650EUR | 07:27 | ||
| Stuttgart | 0,6548EUR | 07:38 | ||
| Frankfurt | 0,6520EUR | 08:05 | ||
| Berlin | 0,6542EUR | 08:08 | ||
| Düsseldorf | 0,6610EUR | 09:30 | ||
| München | 0,6520EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -0,91 | +5,88 | +14,39 | +21,23 | +12,41 |
| Volatilität [%] | 38,32 | 32,19 | 37,68 | 40,32 | 40,47 | 41,64 |
| Sharpe-Ratio | -10,90 | -1,148 | 0,3072 | 0,4242 | 0,2900 | 0,2047 |
| Hoch | 0,6800 | 0,6922 | 0,7098 | 0,7098 | 0,7098 | 0,7098 |
| Tief | 0,6340 | 0,6340 | 0,5586 | 0,4620 | 0,3890 | 0,3890 |
| Hist. Kurs | 0,6800 | 0,6580 | 0,6158 | 0,5700 | 0,5378 | 0,5800 |
| ∅-Preis | 0,6620 | 0,6682 | 0,6440 | 0,5918 | 0,5112 | 0,5130 |
| ∅-Volumen | 1,06 Tsd. | 307,88 | 3,96 Tsd. | 4,06 Tsd. | 3,29 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -6,441 | -8,090 | -20,37 | -20,37 | -27,96 | -36,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 94 | 94 | 261 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 135 | 135 | 373 | 1.382 |
Quotes
- Geld (08:05)0,6520
- Brief (08:05)0,6700
- Spread (in %)0,0180 (2,76 %)
- Geld Stk.16.000
- Brief Stk.16.000
Kursdaten
- Eröffnungskurs0,6520
- Tageshoch0,6520
- Tagestief0,6520
- Kurs (08:05)0,6520
Kursdaten Vortag
- Vortag-Eröffnung0,6340
- Vortag-Hoch0,6362
- Vortag-Tief0,6340
- Vortag-Schlusskurs0,6362
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}