Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7901EUR	19:44	28.144	22.236,57
L&S	0,7920EUR	22:00	3.021	2.392,63
Quotrix	0,7890EUR	20:35	69	54,44
Stuttgart	0,7892EUR	21:47
Frankfurt	0,7870EUR	08:03
Düsseldorf	0,7884EUR	19:30
Hamburg	0,7577EUR	08:22
München	0,8065EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	+11,10	+11,76	+16,89	+84,04	+67,55
Volatilität [%]	38,36	28,86	26,56	22,81	25,23	24,45
Sharpe-Ratio	-7,620	4,839	1,011	0,7737	0,8737	0,4742
Hoch	0,8589	0,8589	0,8589	0,8589	0,8589	0,8589
Tief	0,7890	0,7102	0,6790	0,6190	0,3968	0,3968
Hist. Kurs	0,8390	0,7102	0,7060	0,6750	0,4287	0,4709
∅-Preis	0,8332	0,7845	0,7482	0,7092	0,5968	0,5578
∅-Volumen	106,41	105,86	639,85	494,35	404,03	502,72
Max. Verlust [%]	-5,487	-5,487	-10,89	-10,89	-19,16	-30,39
Max. Verlustperiode (Handelstage)	3	3	65	84	183	509
Max. Verlustperiode (Kalendertage)	5	5	92	125	261	734

Quotes

Geld (22:00)0,7920
Brief (22:00)0,7990
Spread (in %)0,0070 (0,88 %)
Geld Stk.16.230
Brief Stk.16.230

Kursdaten

Eröffnungskurs0,7934
Tageshoch0,7989
Tagestief0,7890
Kurs (20:35)0,7890
Umsatz EUR54,44
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung0,8114
Vortag-Hoch0,8114
Vortag-Tief0,8009
Vortag-Schlusskurs0,8009

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit