Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7068EUR	12:09	11.951	8.446,97
Quotrix	0,6952EUR	10:50	13	9,038
L&S	0,6970EUR	12:30
Stuttgart	0,6970EUR	11:47
Düsseldorf	0,6944EUR	09:30
Hamburg	0,7010EUR	08:10
München	0,7010EUR	09:05
Frankfurt	0,6900EUR	04.02.
Berlin	0,6758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+1,49	+2,99	+5,14	+45,11	+30,04
Volatilität [%]	19,94	21,60	18,51	23,37	25,59	24,93
Sharpe-Ratio	-4,408	1,140	0,3729	0,2769	0,5466	0,2604
Hoch	0,7156	0,7156	0,7320	0,7320	0,7320	0,7320
Tief	0,6804	0,6662	0,6190	0,5678	0,3968	0,3968
Hist. Kurs	0,7096	0,6850	0,6750	0,6612	0,4791	0,5346
∅-Preis	0,6990	0,6882	0,6705	0,6636	0,5529	0,5375
∅-Volumen	3,24 Tsd.	894,25	349,99	411,35	377,88	615,69
Max. Verlust [%]	-2,818	-4,957	-10,68	-19,16	-26,08	-35,71
Max. Verlustperiode (Handelstage)	4	8	62	183	257	947
Max. Verlustperiode (Kalendertage)	6	12	86	261	372	1.354

Quotes

Geld (12:09)0,6952
Brief (12:09)0,7066
Spread (in %)0,0114 (1,64 %)
Geld Stk.7.200
Brief Stk.7.200

Kursdaten

Eröffnungskurs0,7026
Tageshoch0,7026
Tagestief0,6952
Kurs (10:50)0,6952
Umsatz EUR9,038
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung0,6946
Vortag-Hoch0,6998
Vortag-Tief0,6902
Vortag-Schlusskurs0,6998

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit