Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7668EUR	19.06.	2.692	2.064,23
Quotrix	0,7669EUR	19.06.	65	49,85
L&S	0,7570EUR	19.06.	14	10,60
Stuttgart	0,7540EUR	19.06.
Düsseldorf	0,7511EUR	19.06.
Frankfurt	0,7371EUR	19.06.
Hamburg	0,7586EUR	19.06.
München	0,7586EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+0,78	+14,74	+11,83	+57,99	+38,78
Volatilität [%]	26,75	27,70	23,96	21,99	25,98	24,46
Sharpe-Ratio	-5,199	0,3797	1,216	0,5261	0,6427	0,3079
Hoch	0,7980	0,7980	0,7980	0,7980	0,7980	0,7980
Tief	0,7583	0,7199	0,6662	0,6190	0,3968	0,3968
Hist. Kurs	0,7884	0,7610	0,6684	0,6858	0,4854	0,5526
∅-Preis	0,7765	0,7566	0,7272	0,6969	0,5830	0,5509
∅-Volumen	2,74 Tsd.	1,39 Tsd.	692,16	434,53	404,28	530,65
Max. Verlust [%]	-4,040	-5,076	-9,197	-11,82	-20,43	-30,39
Max. Verlustperiode (Handelstage)	3	9	42	95	205	509
Max. Verlustperiode (Kalendertage)	3	11	59	133	296	734

Quotes

Geld (19.06.)0,7554
Brief (19.06.)0,7640
Spread (in %)0,0086 (1,14 %)
Geld Stk.42.990
Brief Stk.42.990

Kursdaten

Eröffnungskurs0,7587
Tageshoch0,7669
Tagestief0,7587
Kurs (19.06.2026)0,7669
Umsatz EUR49,85
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung0,7583
Vortag-Hoch0,7670
Vortag-Tief0,7583
Vortag-Schlusskurs0,7600

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit