Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8630EUR	03.11.	17.295	14.925,59
Tradegate	0,8801EUR	03.11.	2.922	2.571,65
Stuttgart	0,8801EUR	03.11.	819	720,80
L&S	0,8800EUR	03.11.	75	66,00
Quotrix	0,8801EUR	03.11.	11	9,681
Düsseldorf	0,8774EUR	03.11.
Hamburg	0,8404EUR	03.11.
Hannover	0,8404EUR	03.11.
München	0,8785EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+3,54	+13,27	+28,29	+91,91	+83,39
Volatilität [%]	26,91	23,28	25,69	24,29	25,32	24,54
Sharpe-Ratio	2,184	1,462	0,9297	1,033	0,8981	0,5290
Hoch	0,9098	0,9098	0,9098	0,9098	0,9098	0,9098
Tief	0,8661	0,8245	0,7073	0,6538	0,4151	0,3968
Hist. Kurs	0,8661	0,8500	0,7770	0,6860	0,4586	0,4799
∅-Preis	0,8797	0,8601	0,8007	0,7575	0,6305	0,5760
∅-Volumen	2,15 Tsd.	815,01	696,47	597,62	401,24	491,11
Max. Verlust [%]	-2,226	-5,839	-10,33	-10,89	-19,16	-30,39
Max. Verlustperiode (Handelstage)	1	9	26	84	183	509
Max. Verlustperiode (Kalendertage)	3	13	36	125	261	734

Quotes

Geld (03.11.)0,8800
Brief (03.11.)0,8920
Spread (in %)0,0120 (1,36 %)
Geld Stk.5.690
Brief Stk.5.610

Kursdaten

Eröffnungskurs0,8791
Tageshoch0,8801
Tagestief0,8791
Kurs (03.11.2026)0,8801
Umsatz EUR9,681
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung0,8810
Vortag-Hoch0,8940
Vortag-Tief0,8741
Vortag-Schlusskurs0,8741

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}