Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7068EUR	12:09	11.951	8.446,97
Quotrix	0,6952EUR	10:50	13	9,038
L&S	0,6970EUR	12:30
Stuttgart	0,6970EUR	11:47
Düsseldorf	0,6944EUR	09:30
Hamburg	0,7010EUR	08:10
München	0,7010EUR	09:05
Frankfurt	0,6900EUR	04.02.
Berlin	0,6758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+2,39	+4,48	+6,27	+48,79	+35,44
Volatilität [%]	20,96	19,56	19,72	23,07	26,11	25,39
Sharpe-Ratio	-5,032	0,9132	0,3612	0,2589	0,5476	0,2788
Hoch	0,7016	0,7016	0,7410	0,7410	0,7410	0,7410
Tief	0,6796	0,6648	0,6090	0,5644	0,3889	0,3889
Hist. Kurs	0,7006	0,6782	0,6646	0,6534	0,4667	0,5127
∅-Preis	0,6884	0,6809	0,6633	0,6549	0,5443	0,5288
∅-Volumen			128,59	133,80	133,10	188,49
Max. Verlust [%]	-2,940	-4,345	-9,663	-19,19	-27,33	-35,21
Max. Verlustperiode (Handelstage)	4	7	54	186	261	955
Max. Verlustperiode (Kalendertage)	6	9	76	263	373	1.360

Quotes

Geld (12:09)0,6944
Brief (12:09)0,7074
Spread (in %)0,0130 (1,87 %)
Geld Stk.7.200
Brief Stk.7.200

Kursdaten

Eröffnungskurs0,6946
Tageshoch0,6946
Tagestief0,6944
Kurs (09:30)0,6944

Kursdaten Vortag

Vortag-Eröffnung0,6896
Vortag-Hoch0,6902
Vortag-Tief0,6890
Vortag-Schlusskurs0,6890

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit