Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,7577 EUR
-2,48 %
-0,0193
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7901EUR | 19:44 | 28.144 | 22.236,57 |
| L&S | 0,7920EUR | 19:38 | 3.021 | 2.392,63 |
| Quotrix | 0,7890EUR | 20:35 | 69 | 54,44 |
| Stuttgart | 0,7894EUR | 21:17 | ||
| Frankfurt | 0,7870EUR | 08:03 | ||
| Düsseldorf | 0,7884EUR | 19:30 | ||
| Hamburg | 0,7577EUR | 08:22 | ||
| München | 0,8065EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | +6,43 | +8,09 | |||
| Volatilität [%] | 65,76 | 48,44 | 79,03 | |||
| Sharpe-Ratio | -7,163 | 2,257 | 0,6300 | |||
| Hoch | 0,8559 | 0,8559 | 0,8559 | |||
| Tief | 0,7577 | 0,7090 | 0,6362 | |||
| Hist. Kurs | 0,8381 | 0,7119 | 0,7010 | |||
| ∅-Preis | 0,8221 | 0,7768 | 0,7321 | |||
| ∅-Volumen | 457,71 | 167,78 | 57,81 | |||
| Max. Verlust [%] | -9,218 | -9,218 | -15,81 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 |
Quotes
- Geld (19:44)0,7601
- Brief (19:44)0,8289
- Spread (in %)0,0688 (9,05 %)
- Geld Stk.18.000
- Brief Stk.17.000
Kursdaten
- Eröffnungskurs0,7577
- Tageshoch0,7577
- Tagestief0,7577
- Kurs (08:22)0,7577
Kursdaten Vortag
- Vortag-Eröffnung0,7771
- Vortag-Hoch0,7771
- Vortag-Tief0,7770
- Vortag-Schlusskurs0,7770
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}