Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBWährung: EUR
0,6960 EUR
+0,29 %
+0,0020
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6952EUR | 15:40 | 19.151 | 13.313,78 |
| L&S | 0,6960EUR | 16:11 | 2.168 | 1.508,93 |
| Frankfurt | 0,7068EUR | 12:51 | 2.100 | 1.484,28 |
| Quotrix | 0,7066EUR | 15:02 | 25 | 17,67 |
| Stuttgart | 0,6952EUR | 15:03 | ||
| Düsseldorf | 0,6944EUR | 12:30 | ||
| Hamburg | 0,7010EUR | 08:10 | ||
| München | 0,7010EUR | 12:25 | ||
| Berlin | 0,6758EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +1,61 | +3,57 | +4,50 | +46,22 | +35,41 |
| Volatilität [%] | 17,82 | 21,64 | 23,73 | 25,83 | 27,99 | 25,45 |
| Sharpe-Ratio | -5,603 | 0,6959 | 0,3054 | 0,2116 | 0,5145 | 0,2822 |
| Hoch | 0,7080 | 0,7100 | 0,7380 | 0,7380 | 0,7380 | 0,7380 |
| Tief | 0,6800 | 0,6640 | 0,5700 | 0,5660 | 0,3860 | 0,3860 |
| Hist. Kurs | 0,7050 | 0,6850 | 0,6720 | 0,6660 | 0,4760 | 0,5140 |
| ∅-Preis | 0,6936 | 0,6846 | 0,6665 | 0,6586 | 0,5471 | 0,5320 |
| ∅-Volumen | 8,48 Tsd. | 3,65 Tsd. | 3,28 Tsd. | 4,74 Tsd. | 2,93 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -2,411 | -4,310 | -13,49 | -18,77 | -26,27 | -35,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 93 | 257 | 958 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 84 | 131 | 367 | 1.362 |
Quotes
- Geld (16:11)0,6960
- Brief (16:11)0,7050
- Spread (in %)0,0090 (1,29 %)
- Geld Stk.72.046
- Brief Stk.72.046
Kursdaten
- Eröffnungskurs0,7010
- Tageshoch0,7010
- Tagestief0,6950
- Kurs (16:11)0,6960
- Umsatz EUR1.508,93
- Gehand. Stk.2.168
Kursdaten Vortag
- Vortag-Eröffnung0,6880
- Vortag-Hoch0,7010
- Vortag-Tief0,6880
- Vortag-Schlusskurs0,6940
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}