Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBWährung: EUR
0,6410 EUR
-0,47 %
-0,0030
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6410EUR | 08:49 | ||
| Quotrix | 0,6488EUR | 07:27 | ||
| Stuttgart | 0,6376EUR | 07:38 | ||
| Düsseldorf | 0,6392EUR | 08:10 | ||
| Frankfurt | 0,6410EUR | 08:02 | ||
| München | 0,6410EUR | 08:01 | ||
| Berlin | 0,6384EUR | 08:08 | ||
| Tradegate | 0,6552EUR | 18.08. | 5.404 | 3.540,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -4,61 | -7,77 | +22,33 | +27,18 | +26,28 |
| Volatilität [%] | 58,44 | 31,99 | 28,82 | 31,00 | 27,89 | 26,37 |
| Sharpe-Ratio | -2,138 | -1,470 | -0,4401 | 0,7626 | 0,3618 | 0,2367 |
| Hoch | 0,6810 | 0,6850 | 0,7100 | 0,7100 | 0,7100 | 0,7100 |
| Tief | 0,6410 | 0,6410 | 0,5660 | 0,4650 | 0,3860 | 0,3860 |
| Hist. Kurs | 0,6600 | 0,6720 | 0,6950 | 0,5240 | 0,5040 | 0,5076 |
| ∅-Preis | 0,6648 | 0,6630 | 0,6500 | 0,6108 | 0,5178 | 0,5158 |
| ∅-Volumen | 864,59 | 1,81 Tsd. | 5,66 Tsd. | 3,89 Tsd. | 2,61 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -5,140 | -5,279 | -18,42 | -18,77 | -26,27 | -35,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 88 | 257 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 126 | 127 | 367 | 1.362 |
Quotes
- Geld (08:58)0,6410
- Brief (08:58)0,6510
- Spread (in %)0,0100 (1,56 %)
- Geld Stk.77.640
- Brief Stk.77.640
Kursdaten
- Eröffnungskurs0,6440
- Tageshoch0,6470
- Tagestief0,6410
- Kurs (08:49)0,6410
Kursdaten Vortag
- Vortag-Eröffnung0,6440
- Vortag-Hoch0,6570
- Vortag-Tief0,6380
- Vortag-Schlusskurs0,6440
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}