Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7668EUR	19.06.	2.692	2.064,23
Quotrix	0,7669EUR	19.06.	65	49,85
L&S	0,7570EUR	19.06.	14	10,60
Stuttgart	0,7540EUR	19.06.
Düsseldorf	0,7511EUR	19.06.
Frankfurt	0,7371EUR	19.06.
Hamburg	0,7586EUR	19.06.
München	0,7586EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+0,80	+14,01	+11,49	+58,37	+41,23
Volatilität [%]	15,90	25,05	20,00	21,75	27,69	24,95
Sharpe-Ratio	-13,22	0,4026	1,346	0,5161	0,6161	0,3183
Hoch	0,7940	0,7940	0,7960	0,7960	0,7960	0,7960
Tief	0,7480	0,7140	0,6470	0,5700	0,3860	0,3860
Hist. Kurs	0,7890	0,7510	0,6640	0,6790	0,4780	0,5360
∅-Preis	0,7737	0,7514	0,7223	0,6922	0,5773	0,5456
∅-Volumen	89,24	581,97	3,33 Tsd.	3,29 Tsd.	3,13 Tsd.	2,58 Tsd.
Max. Verlust [%]	-4,183	-4,642	-8,524	-15,47	-22,18	-30,44
Max. Verlustperiode (Handelstage)	5	9	30	93	215	587
Max. Verlustperiode (Kalendertage)	7	11	43	135	309	835

Quotes

Geld (19.06.)0,7570
Brief (19.06.)0,7640
Spread (in %)0,0070 (0,92 %)
Geld Stk.66.138
Brief Stk.66.138

Kursdaten

Eröffnungskurs0,7570
Tageshoch0,7580
Tagestief0,7520
Kurs (19.06.2026)0,7570
Umsatz EUR10,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung0,7740
Vortag-Hoch0,7740
Vortag-Tief0,7480
Vortag-Schlusskurs0,7560

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit