BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
13,85 EUR
-0,87 %
-0,12
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,85EUR | 19.06. | 2.638 | 36.536,30 |
| Xetra | 13,86EUR | 19.06. | 1.265 | 17.535,43 |
| Frankfurt | 13,69EUR | 19.06. | 360 | 4.929,84 |
| L&S | 13,68EUR | 19.06. | 77 | 1.053,51 |
| Düsseldorf | 13,68EUR | 19.06. | ||
| Hamburg | 13,86EUR | 19.06. | ||
| Quotrix | 13,83EUR | 19.06. | ||
| Stuttgart | 13,71EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +18,27 | +20,80 | +81,00 | +407,88 | +612,45 |
| Volatilität [%] | 19,14 | 31,08 | 36,49 | 32,83 | 35,00 | 37,81 |
| Sharpe-Ratio | 14,00 | 6,212 | 1,192 | 1,902 | 1,660 | 1,172 |
| Hoch | 13,98 | 13,98 | 13,98 | 13,98 | 13,98 | 13,98 |
| Tief | 12,48 | 11,32 | 10,07 | 7,202 | 2,538 | 1,270 |
| Hist. Kurs | 13,13 | 11,71 | 11,47 | 7,652 | 2,727 | 1,944 |
| ∅-Preis | 13,64 | 12,33 | 11,97 | 10,58 | 6,742 | 4,804 |
| ∅-Volumen | 283,19 Tsd. | 151,78 Tsd. | 127,67 Tsd. | 106,55 Tsd. | 56,60 Tsd. | 34,90 Tsd. |
| Max. Verlust [%] | -0,8732 | -3,023 | -19,48 | -19,48 | -25,30 | -40,99 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 72 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 85 | 85 | 100 | 330 |
Quotes
- Geld (19.06.)13,70
- Brief (19.06.)13,84
- Spread (in %)0,1360 (0,99 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,95
- Tagestief13,74
- Kurs (19.06.2026)13,85
- Umsatz EUR36.536,30
- Gehand. Stk.2.638
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,98
- Vortag-Tief13,64
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}