BPER Banca S.p.A. Aktie - Aktienkurs - IT0000066123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,04EUR	03.11.	9.849	128.391,56
Stuttgart	13,05EUR	03.11.	3.056	39.880,80
Xetra	13,12EUR	03.11.	37	485,44
Quotrix	13,29EUR	03.11.	4	53,18
Düsseldorf	13,07EUR	03.11.
Frankfurt	12,97EUR	03.11.
Hamburg	12,82EUR	03.11.
Hannover	12,82EUR	03.11.
L&S	13,02EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-3,59	+3,31	+24,75	+316,49	+523,14
Volatilität [%]	31,85	29,23	28,44	31,03	33,34	37,37
Sharpe-Ratio	1,221	-0,9218	0,3743	0,8395	1,540	1,117
Hoch	13,23	14,05	15,21	15,21	15,21	15,21
Tief	12,81	12,49	11,32	9,950	3,010	1,270
Hist. Kurs	13,12	13,52	12,62	10,45	3,130	2,092
∅-Preis	13,09	13,28	13,50	12,52	8,154	5,714
∅-Volumen	42,42 Tsd.	59,03 Tsd.	92,63 Tsd.	106,32 Tsd.	66,01 Tsd.	40,32 Tsd.
Max. Verlust [%]	-2,683	-9,639	-15,91	-19,48	-25,30	-40,99
Max. Verlustperiode (Handelstage)	2	19	64	64	64	233
Max. Verlustperiode (Kalendertage)	2	27	90	90	90	330

Quotes

Geld (03.11.)13,03
Brief (03.11.)13,09
Spread (in %)0,0640 (0,49 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs13,00
Tageshoch13,22
Tagestief12,81
Kurs (03.11.2026)13,04
Umsatz EUR128.391,56
Gehand. Stk.9.849

Kursdaten Vortag

Vortag-Eröffnung12,99
Vortag-Hoch13,23
Vortag-Tief12,98
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINIT0000066123
WKN897832
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}