BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
14,80 EUR
+4,40 %
+0,62
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 20:06 | 11.566 | 172.310,27 |
| L&S | 14,82EUR | 21:46 | 3.500 | 51.856,00 |
| Stuttgart | 14,82EUR | 20:31 | 710 | 10.522,20 |
| Düsseldorf | 14,78EUR | 19:30 | ||
| Hamburg | 14,85EUR | 08:22 | ||
| Xetra | 14,76EUR | 18:30 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Frankfurt | 14,80EUR | 04.08. | 125 | 1.850,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +7,29 | +19,89 | +75,02 | +415,14 | +815,28 |
| Volatilität [%] | 35,44 | 22,44 | 37,09 | 32,27 | 36,60 | 38,94 |
| Sharpe-Ratio | 12,91 | 3,563 | 1,108 | 1,820 | 1,608 | 1,268 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 13,63 | 13,51 | 10,10 | 8,386 | 2,556 | 1,261 |
| Hist. Kurs | 13,76 | 13,79 | 12,35 | 8,456 | 2,873 | 1,617 |
| ∅-Preis | 14,07 | 13,92 | 12,42 | 11,30 | 7,160 | 5,079 |
| ∅-Volumen | 994,92 | 2,83 Tsd. | 5,73 Tsd. | 4,60 Tsd. | 4,05 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -0,9449 | -3,402 | -20,89 | -20,89 | -25,98 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 58 | 68 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 99 | 331 |
Quotes
- Geld (21:14)14,80
- Brief (21:14)14,88
- Spread (in %)0,0800 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,80
- Tagestief14,63
- Kurs (04.08.2026)14,80
- Umsatz EUR1.850,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung14,12
- Vortag-Hoch14,18
- Vortag-Tief14,12
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}