BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
12,35 EUR
-0,68 %
-0,09
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 15:51 | 14.293 | 178.733,97 |
| L&S | 12,50EUR | 15:55 | 676 | 8.446,62 |
| Quotrix | 12,50EUR | 15:44 | 22 | 275,00 |
| Düsseldorf | 12,63EUR | 12:31 | ||
| Frankfurt | 12,35EUR | 08:08 | ||
| Hamburg | 12,46EUR | 08:09 | ||
| Stuttgart | 12,39EUR | 15:18 | ||
| Xetra | 12,00EUR | 04.02. | 3 | 36,00 |
| Berlin | 11,61EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +4,93 | +45,99 | +89,75 | +392,03 | +641,22 |
| Volatilität [%] | 35,49 | 27,35 | 26,85 | 34,24 | 36,89 | 38,83 |
| Sharpe-Ratio | 9,588 | 2,332 | 2,907 | 2,002 | 1,565 | 1,165 |
| Hoch | 12,52 | 12,52 | 12,52 | 12,52 | 12,52 | 12,52 |
| Tief | 11,69 | 11,58 | 8,386 | 5,678 | 2,181 | 1,261 |
| Hist. Kurs | 11,77 | 11,77 | 8,456 | 6,506 | 2,509 | 1,666 |
| ∅-Preis | 12,12 | 11,98 | 10,20 | 8,777 | 5,533 | 4,034 |
| ∅-Volumen | 6,69 Tsd. | 6,35 Tsd. | 3,48 Tsd. | 3,90 Tsd. | 3,19 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -0,6792 | -5,664 | -8,160 | -25,98 | -25,98 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 20 | 33 | 85 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 28 | 45 | 124 | 331 |
Quotes
- Geld (15:38)12,46
- Brief (15:38)12,47
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,35
- Kurs (08:08)12,35
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,43
- Vortag-Tief12,43
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}