BPER Banca S.p.A. Aktie - Aktienkurs - IT0000066123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,11EUR	07:30	400	5.243,20
L&S	13,08EUR	07:46
Quotrix	13,05EUR	07:27
Stuttgart	13,05EUR	03.11.	3.056	39.880,80
Xetra	13,12EUR	03.11.	37	485,44
Düsseldorf	13,07EUR	03.11.
Frankfurt	12,97EUR	03.11.
Hamburg	12,82EUR	03.11.
Hannover	12,82EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-3,52	+4,42	+25,90	+314,15	+591,76
Volatilität [%]	21,71	26,72	27,03	29,56	32,34	35,69
Sharpe-Ratio	0,9975	-1,157	0,4293	0,8850	1,567	1,202
Hoch	13,29	14,05	15,05	15,05	15,05	15,05
Tief	12,83	12,47	11,32	9,818	2,973	1,254
Hist. Kurs	13,12	13,53	12,50	10,37	3,151	1,887
∅-Preis	13,08	13,26	13,46	12,46	8,108	5,687
∅-Volumen	14,81 Tsd.	7,14 Tsd.	5,00 Tsd.	4,87 Tsd.	1,80 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,676	-9,359	-15,81	-19,88	-25,99	-40,65
Max. Verlustperiode (Handelstage)	2	19	64	64	67	233
Max. Verlustperiode (Kalendertage)	2	27	90	90	98	331

Quotes

Geld (07:27)13,01
Brief (07:27)13,10
Spread (in %)0,0840 (0,65 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,00
Tageshoch13,29
Tagestief12,97
Kurs (03.11.2026)13,05
Umsatz EUR39.880,80
Gehand. Stk.3.056

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,22
Vortag-Tief13,07
Vortag-Schlusskurs13,17

Stammdaten

WertpapiertypAktie
ISINIT0000066123
WKN897832
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}