BPER Banca S.p.A. Aktie - Aktienkurs - IT0000066123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	19.06.	2.638	36.536,30
Xetra	13,86EUR	19.06.	1.265	17.535,43
Frankfurt	13,69EUR	19.06.	360	4.929,84
L&S	13,68EUR	19.06.	77	1.053,51
Düsseldorf	13,68EUR	19.06.
Hamburg	13,86EUR	19.06.
Quotrix	13,83EUR	19.06.
Stuttgart	13,71EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+18,08	+22,76	+82,63	+405,98	+621,49
Volatilität [%]	24,38	30,80	34,85	31,43	34,03	36,23
Sharpe-Ratio	11,10	6,186	1,325	1,998	1,692	1,206
Hoch	13,94	13,94	13,94	13,94	13,94	13,94
Tief	12,60	11,32	10,06	7,246	2,522	1,254
Hist. Kurs	12,99	11,61	11,17	7,508	2,710	1,901
∅-Preis	13,53	12,25	11,91	10,51	6,701	4,771
∅-Volumen	18,49 Tsd.	6,73 Tsd.	6,15 Tsd.	3,37 Tsd.	1,17 Tsd.	711,90
Max. Verlust [%]	-0,9964	-2,526	-19,88	-19,88	-25,99	-40,65
Max. Verlustperiode (Handelstage)	1	9	58	58	72	233
Max. Verlustperiode (Kalendertage)	1	11	85	85	100	331

Kursdaten

Eröffnungskurs13,76
Tageshoch13,94
Tagestief13,71
Kurs (19.06.2026)13,71

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,90
Vortag-Tief13,73
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINIT0000066123
WKN897832
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BPER Banca S.p.A.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit