BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
12,57 EUR
+1,05 %
+0,13
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,57EUR | 11:23 | 10.234 | 128.641,38 |
| L&S | 12,65EUR | 12:24 | 276 | 3.491,40 |
| Quotrix | 12,58EUR | 08:33 | 8 | 100,60 |
| Düsseldorf | 12,58EUR | 09:31 | ||
| Frankfurt | 12,35EUR | 08:08 | ||
| Hamburg | 12,46EUR | 08:09 | ||
| Stuttgart | 12,60EUR | 09:31 | ||
| Xetra | 12,00EUR | 04.02. | 3 | 36,00 |
| Berlin | 11,61EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +2,82 | +49,86 | +89,94 | +395,08 | +661,82 |
| Volatilität [%] | 35,64 | 25,36 | 26,78 | 34,00 | 35,34 | 37,82 |
| Sharpe-Ratio | 9,880 | 0,8229 | 2,988 | 1,976 | 1,614 | 1,223 |
| Hoch | 12,82 | 12,82 | 12,82 | 12,82 | 12,82 | 12,82 |
| Tief | 11,61 | 11,47 | 8,316 | 5,410 | 2,170 | 1,270 |
| Hist. Kurs | 11,76 | 12,23 | 8,388 | 6,618 | 2,539 | 1,650 |
| ∅-Preis | 12,13 | 12,02 | 10,25 | 8,828 | 5,575 | 4,107 |
| ∅-Volumen | 113,10 Tsd. | 141,99 Tsd. | 106,37 Tsd. | 104,72 Tsd. | 42,09 Tsd. | 27,48 Tsd. |
| Max. Verlust [%] | -0,1701 | -5,659 | -8,861 | -25,30 | -25,30 | -40,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 21 | 53 | 79 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 29 | 75 | 114 | 330 |
Quotes
- Geld (12:26)12,67
- Brief (12:26)12,68
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,82
- Tagestief12,40
- Kurs (11:23)12,57
- Umsatz EUR128.641,38
- Gehand. Stk.10.234
Kursdaten Vortag
- Vortag-Eröffnung12,44
- Vortag-Hoch12,57
- Vortag-Tief12,22
- Vortag-Schlusskurs12,44
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}