BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
10,29 EUR
+3,13 %
+0,31
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,29EUR | 20:59 | 10.291 | 105.894,39 |
| Xetra | 10,20EUR | 12:41 | 901 | 9.190,20 |
| Berlin | 9,934EUR | 08:02 | ||
| Düsseldorf | 10,18EUR | 19:31 | ||
| Frankfurt | 9,940EUR | 08:12 | ||
| Hamburg | 9,980EUR | 08:05 | ||
| L&S | 10,19EUR | 21:52 | ||
| Quotrix | 9,964EUR | 07:27 | ||
| Stuttgart | 10,12EUR | 16:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +8,64 | +40,50 | +84,61 | +478,90 | +880,00 |
| Volatilität [%] | 23,14 | 33,54 | 28,53 | 34,16 | 35,16 | 39,64 |
| Sharpe-Ratio | 10,27 | 1,962 | 2,178 | 1,825 | 1,743 | 1,332 |
| Hoch | 10,31 | 10,31 | 10,31 | 10,31 | 10,31 | 10,31 |
| Tief | 9,452 | 9,074 | 7,056 | 5,410 | 1,778 | 1,040 |
| Hist. Kurs | 9,606 | 9,472 | 7,324 | 5,574 | 1,778 | 1,050 |
| ∅-Preis | 9,753 | 9,638 | 8,456 | 7,510 | 4,771 | 3,657 |
| ∅-Volumen | 107,13 Tsd. | 118,31 Tsd. | 108,11 Tsd. | 78,79 Tsd. | 30,85 Tsd. | 21,35 Tsd. |
| Max. Verlust [%] | -0,8120 | -5,775 | -7,136 | -25,30 | -25,30 | -40,99 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 53 | 79 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 75 | 75 | 114 | 330 |
Quotes
- Geld (21:35)10,19
- Brief (21:35)10,29
- Spread (in %)0,0950 (0,93 %)
- Geld Stk.520
- Brief Stk.510
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,31
- Tagestief9,92
- Kurs (20:59)10,29
- Umsatz EUR105.894,39
- Gehand. Stk.10.291
Kursdaten Vortag
- Vortag-Eröffnung9,92
- Vortag-Hoch10,01
- Vortag-Tief9,92
- Vortag-Schlusskurs9,98
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}