BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
14,19 EUR
-1,91 %
-0,28
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,18EUR | 18.09. | 3.500 | 49.637,00 |
| Tradegate | 14,19EUR | 18.09. | 2.578 | 36.581,82 |
| Frankfurt | 14,21EUR | 18.09. | 600 | 8.526,00 |
| Düsseldorf | 14,23EUR | 18.09. | ||
| Hamburg | 14,24EUR | 18.09. | ||
| Xetra | 14,25EUR | 18.09. | ||
| L&S | 14,39EUR | 18.09. | ||
| Quotrix | 14,41EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,28 | +30,66 | +49,78 | +385,13 | +695,40 |
| Volatilität [%] | 28,77 | 18,56 | 31,15 | 31,32 | 33,67 | 37,43 |
| Sharpe-Ratio | -1,405 | 0,7679 | 1,769 | 1,376 | 1,663 | 1,237 |
| Hoch | 14,55 | 14,55 | 15,21 | 15,21 | 15,21 | 15,21 |
| Tief | 14,07 | 13,91 | 10,07 | 9,074 | 2,778 | 1,270 |
| Hist. Kurs | 14,31 | 14,01 | 10,86 | 9,474 | 2,925 | 1,784 |
| ∅-Preis | 14,33 | 14,23 | 13,11 | 12,05 | 7,707 | 5,426 |
| ∅-Volumen | 27,89 Tsd. | 50,11 Tsd. | 97,42 Tsd. | 111,53 Tsd. | 63,62 Tsd. | 38,91 Tsd. |
| Max. Verlust [%] | -2,328 | -2,792 | -14,24 | -19,48 | -25,30 | -40,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 58 | 60 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 45 | 85 | 89 | 330 |
Quotes
- Geld (18.09.)14,08
- Brief (18.09.)14,21
- Spread (in %)0,1220 (0,87 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,18
- Kurs (18.09.2026)14,19
- Umsatz EUR36.581,82
- Gehand. Stk.2.578
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,55
- Vortag-Tief14,32
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}