BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
11,44 EUR
+0,62 %
+0,07
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 16:30 | 7.906 | 90.444,64 |
| L&S | 11,46EUR | 16:41 | 2 | 22,92 |
| Frankfurt | 11,47EUR | 15:01 | 1 | 11,47 |
| Berlin | 11,31EUR | 08:04 | ||
| Düsseldorf | 11,47EUR | 12:31 | ||
| Hamburg | 11,40EUR | 08:16 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 07:30 | ||
| Xetra | 11,13EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +14,79 | +52,86 | +87,42 | +504,33 | +678,76 |
| Volatilität [%] | 32,99 | 25,55 | 29,17 | 34,01 | 35,41 | 38,59 |
| Sharpe-Ratio | 9,596 | 6,200 | 2,840 | 1,950 | 1,794 | 1,231 |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Tief | 10,73 | 9,956 | 7,202 | 5,410 | 1,893 | 1,270 |
| Hist. Kurs | 10,82 | 9,966 | 7,484 | 6,104 | 1,893 | 1,469 |
| ∅-Preis | 11,09 | 10,57 | 9,254 | 8,189 | 5,186 | 3,893 |
| ∅-Volumen | 159,78 Tsd. | 127,57 Tsd. | 86,12 Tsd. | 91,90 Tsd. | 36,12 Tsd. | 24,26 Tsd. |
| Max. Verlust [%] | -1,709 | -2,665 | -8,861 | -25,30 | -25,30 | -40,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 21 | 53 | 79 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 29 | 75 | 114 | 330 |
Quotes
- Geld (16:43)11,45
- Brief (16:43)11,46
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,60
- Tagestief11,39
- Kurs (16:30)11,44
- Umsatz EUR90.444,64
- Gehand. Stk.7.906
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,52
- Vortag-Tief11,17
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}