BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Währung: EUR
12,50 EUR
+0,77 %
+0,10
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 15:51 | 14.293 | 178.733,97 |
| L&S | 12,50EUR | 15:55 | 676 | 8.446,62 |
| Quotrix | 12,50EUR | 15:44 | 22 | 275,00 |
| Düsseldorf | 12,63EUR | 12:31 | ||
| Frankfurt | 12,35EUR | 08:08 | ||
| Hamburg | 12,46EUR | 08:09 | ||
| Stuttgart | 12,39EUR | 15:18 | ||
| Xetra | 12,00EUR | 04.02. | 3 | 36,00 |
| Berlin | 11,61EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +4,60 | +48,60 | +91,66 | +395,44 | +633,78 |
| Volatilität [%] | 26,59 | 27,04 | 24,55 | 35,61 | 34,74 | 37,02 |
| Sharpe-Ratio | 10,09 | 1,712 | 3,215 | 1,958 | 1,648 | 1,199 |
| Hoch | 12,61 | 12,61 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 11,73 | 11,49 | 8,372 | 5,724 | 2,198 | 1,287 |
| Hist. Kurs | 11,88 | 11,95 | 8,412 | 6,522 | 2,523 | 1,704 |
| ∅-Preis | 12,17 | 12,03 | 10,20 | 8,796 | 5,551 | 4,043 |
| ∅-Volumen | 2,03 Tsd. | 539,84 | 214,90 | 174,76 | 133,14 | 104,08 |
| Max. Verlust [%] | -6,360 | -7,805 | -26,84 | -26,84 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 17 | 21 | 51 | 85 | 232 | |
| Max. Verlustperiode (Kalendertage) | 24 | 29 | 75 | 124 | 331 |
Quotes
- Geld (15:54)12,49
- Brief (15:54)12,50
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs12,46
- Tageshoch12,61
- Tagestief12,38
- Kurs (15:44)12,50
- Umsatz EUR275,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,61
- Vortag-Tief12,41
- Vortag-Schlusskurs12,41
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}