BPER Banca S.p.A. Aktie - Aktienkurs - IT0000066123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,99EUR	07:01
Tradegate	13,04EUR	03.11.	9.849	128.391,56
Stuttgart	13,05EUR	03.11.	3.056	39.880,80
Xetra	13,12EUR	03.11.	37	485,44
Quotrix	13,29EUR	03.11.	4	53,18
Hannover	12,82EUR	03.11.
Düsseldorf	13,07EUR	03.11.
Frankfurt	12,97EUR	03.11.
Hamburg	12,82EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	-1,04	+5,39	+28,20	+321,50	+593,66
Volatilität [%]	10,79	32,56	25,97	29,25	32,97	36,68
Sharpe-Ratio	2,982	-0,8849	0,3222	0,8761	1,546	1,173
Hoch	13,29	13,95	15,10	15,10	15,10	15,10
Tief	12,97	12,55	11,40	10,04	3,013	1,287
Hist. Kurs	13,01	13,43	12,61	10,37	3,154	1,917
∅-Preis	13,08	13,26	13,48	12,50	8,136	5,704
∅-Volumen	31,44	200,95	1,67 Tsd.	1,08 Tsd.	452,29	288,38
Max. Verlust [%]	-0,8368	-9,376	-16,94	-19,36	-26,84	-40,30
Max. Verlustperiode (Handelstage)	2	20	63	63	64	232
Max. Verlustperiode (Kalendertage)	4	28	89	89	93	331

Quotes

Geld (07:10)13,02
Brief (07:10)13,10
Spread (in %)0,0840 (0,65 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs13,03
Tageshoch13,29
Tagestief13,03
Kurs (03.11.2026)13,29
Umsatz EUR53,18
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung12,97
Vortag-Hoch13,14
Vortag-Tief12,97
Vortag-Schlusskurs13,08

Stammdaten

WertpapiertypAktie
ISINIT0000066123
WKN897832
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}