BPER Banca S.p.A. Aktie - Aktienkurs - IT0000066123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,04EUR	03.11.	9.849	128.391,56
Stuttgart	13,05EUR	03.11.	3.056	39.880,80
Xetra	13,12EUR	03.11.	37	485,44
Quotrix	13,29EUR	03.11.	4	53,18
Düsseldorf	13,07EUR	03.11.
Frankfurt	12,97EUR	03.11.
Hamburg	12,82EUR	03.11.
Hannover	12,82EUR	03.11.
L&S	13,02EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-3,70	+4,29	+24,63	+316,50	+580,99
Volatilität [%]	17,90	25,94	26,86	28,94	32,09	35,95
Sharpe-Ratio	-0,8982	-1,474	0,3926	0,8496	1,576	1,182
Hoch	13,29	14,07	15,14	15,14	15,14	15,14
Tief	12,79	12,46	11,32	9,858	2,952	1,244
Hist. Kurs	13,12	13,52	12,49	10,45	3,127	1,913
∅-Preis	13,06	13,25	13,45	12,47	8,112	5,686
∅-Volumen	5,263	270,17	1,51 Tsd.	2,28 Tsd.	5,98 Tsd.	3,79 Tsd.
Max. Verlust [%]	-1,677	-9,101	-15,63	-19,29	-26,22	-40,52
Max. Verlustperiode (Handelstage)	4	19	64	64	64	234
Max. Verlustperiode (Kalendertage)	6	27	90	90	90	331

Kursdaten

Eröffnungskurs13,01
Tageshoch13,29
Tagestief12,89
Kurs (03.11.2026)13,02

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,24
Vortag-Tief12,90
Vortag-Schlusskurs13,09

Stammdaten

WertpapiertypAktie
ISINIT0000066123
WKN897832
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}