BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Währung: EUR
12,51 EUR
+1,01 %
+0,13
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,67EUR | 13:09 | 10.238 | 129.664,27 |
| L&S | 12,51EUR | 14:21 | 676 | 8.453,38 |
| Quotrix | 12,56EUR | 13:38 | 12 | 150,66 |
| Düsseldorf | 12,63EUR | 12:31 | ||
| Frankfurt | 12,35EUR | 08:08 | ||
| Hamburg | 12,46EUR | 08:09 | ||
| Stuttgart | 12,49EUR | 13:47 | ||
| Xetra | 12,00EUR | 04.02. | 3 | 36,00 |
| Berlin | 11,61EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +2,84 | +50,70 | +88,73 | +398,60 | +606,90 |
| Volatilität [%] | 29,40 | 20,22 | 24,79 | 33,32 | 33,67 | 36,13 |
| Sharpe-Ratio | 10,63 | 1,006 | 3,255 | 1,986 | 1,680 | 1,189 |
| Hoch | 12,85 | 12,85 | 12,85 | 12,85 | 12,85 | 12,85 |
| Tief | 11,60 | 11,21 | 8,274 | 5,200 | 2,077 | 1,244 |
| Hist. Kurs | 11,78 | 12,16 | 8,298 | 6,626 | 2,508 | 1,769 |
| ∅-Preis | 12,10 | 11,97 | 10,20 | 8,793 | 5,547 | 4,037 |
| ∅-Volumen | 11,95 Tsd. | 4,58 Tsd. | 3,05 Tsd. | 15,68 Tsd. | 5,57 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -0,2417 | -5,053 | -7,775 | -26,22 | -26,22 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 52 | 85 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 29 | 72 | 124 | 331 |
Quotes
- Geld (14:21)12,51
- Brief (14:21)12,52
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.4.039
- Brief Stk.4.039
Kursdaten
- Eröffnungskurs12,37
- Tageshoch12,85
- Tagestief12,37
- Kurs (14:21)12,51
- Umsatz EUR8.453,38
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,61
- Vortag-Tief12,18
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}