Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
16,84 EUR
+0,06 %
+0,01
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,73EUR | 07:55 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Stuttgart | 16,75EUR | 07:37 | ||
| Tradegate | 16,84EUR | 04.09. | 1.424 | 23.980,16 |
| Düsseldorf | 16,74EUR | 04.09. | ||
| Hamburg | 16,75EUR | 04.09. | ||
| München | 16,85EUR | 04.09. | ||
| Frankfurt | 16,74EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,97 | +24,83 | +35,21 | +184,46 | +239,52 |
| Volatilität [%] | 19,54 | 13,37 | 25,71 | 25,04 | 26,25 | 30,01 |
| Sharpe-Ratio | 1,876 | 2,401 | 1,743 | 1,247 | 1,371 | 0,8911 |
| Hoch | 16,99 | 17,09 | 17,09 | 17,09 | 17,09 | 17,09 |
| Tief | 16,45 | 16,00 | 12,71 | 12,46 | 5,512 | 4,071 |
| Hist. Kurs | 16,72 | 16,36 | 13,49 | 12,46 | 5,920 | 4,960 |
| ∅-Preis | 16,68 | 16,64 | 14,80 | 14,27 | 10,20 | 8,322 |
| ∅-Volumen | 22,14 Tsd. | 18,91 Tsd. | 22,07 Tsd. | 42,84 Tsd. | 29,29 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -1,585 | -2,576 | -9,532 | -12,86 | -21,70 | -32,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 46 | 120 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 63 | 66 | 175 | 385 |
Quotes
- Geld (07:55)16,74
- Brief (07:55)16,87
- Spread (in %)0,1250 (0,75 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,99
- Tageshoch16,99
- Tagestief16,75
- Kurs (04.09.2026)16,84
- Umsatz EUR23.980,16
- Gehand. Stk.1.424
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,91
- Vortag-Tief16,53
- Vortag-Schlusskurs16,83
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}