Bankinter S.A. Aktie - Aktienkurs - ES0113679I37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:34	4.751	69.364,60
L&S	14,56EUR	10:47	2	29,12
Düsseldorf	14,64EUR	09:30
Hamburg	14,83EUR	08:19
Hannover	14,83EUR	08:19
Xetra	14,64EUR	09:04
Quotrix	15,15EUR	07:27
Stuttgart	14,58EUR	10:01
Frankfurt	15,44EUR	21.10.	10	154,40
München	15,05EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-12,47	-0,54	+9,00	+130,28	+190,26
Volatilität [%]	21,06	22,81	22,78	25,16	26,35	30,15
Sharpe-Ratio	-0,7984	-4,888	0,3242	0,5476	1,153	0,8129
Hoch	15,38	16,91	17,09	17,09	17,09	17,09
Tief	14,52	14,52	13,42	12,59	5,512	4,071
Hist. Kurs	15,24	16,68	14,68	13,40	6,340	5,030
∅-Preis	15,08	15,70	15,36	14,64	10,63	8,611
∅-Volumen	17,20 Tsd.	14,03 Tsd.	13,70 Tsd.	40,42 Tsd.	29,58 Tsd.	21,33 Tsd.
Max. Verlust [%]	-2,395	-10,98	-12,14	-12,86	-21,70	-32,44
Max. Verlustperiode (Handelstage)	4	18	37	46	120	269
Max. Verlustperiode (Kalendertage)	6	26	54	66	175	385

Quotes

Geld (10:49)14,54
Brief (10:49)14,55
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs15,28
Tageshoch15,28
Tagestief14,52
Kurs (10:34)14,60
Umsatz EUR69.364,60
Gehand. Stk.4.751

Kursdaten Vortag

Vortag-Eröffnung15,07
Vortag-Hoch15,38
Vortag-Tief14,96
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINES0113679I37
WKNA0MW33
HerkunftSpanien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}