Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,95 EUR
+0,54 %
+0,08
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 08.06. | 126 | 1.757,07 |
| Düsseldorf | 13,83EUR | 08.06. | ||
| Frankfurt | 13,69EUR | 08.06. | ||
| Hamburg | 13,68EUR | 08.06. | ||
| München | 13,96EUR | 08.06. | ||
| L&S | 14,03EUR | 08.06. | ||
| Quotrix | 13,88EUR | 08.06. | ||
| Stuttgart | 13,87EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -0,25 | +1,09 | +21,79 | +145,25 | +207,70 |
| Volatilität [%] | 14,34 | 20,71 | 27,93 | 25,36 | 26,49 | 30,26 |
| Sharpe-Ratio | -12,87 | -0,4732 | 0,1080 | 0,8021 | 1,172 | 0,8248 |
| Hoch | 14,52 | 14,52 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 13,82 | 13,42 | 12,71 | 10,80 | 5,394 | 4,061 |
| Hist. Kurs | 14,28 | 13,98 | 13,80 | 11,45 | 5,686 | 4,532 |
| ∅-Preis | 14,10 | 14,02 | 14,03 | 13,31 | 9,371 | 7,785 |
| ∅-Volumen | 4,07 Tsd. | 7,04 Tsd. | 57,05 Tsd. | 49,25 Tsd. | 28,84 Tsd. | 20,47 Tsd. |
| Max. Verlust [%] | -2,871 | -4,411 | -12,86 | -12,86 | -21,70 | -32,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 46 | 120 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 66 | 66 | 175 | 385 |
Quotes
- Geld (08.06.)13,87
- Brief (08.06.)13,93
- Spread (in %)0,0550 (0,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,89
- Tageshoch14,04
- Tagestief13,82
- Kurs (08.06.2026)13,95
- Umsatz EUR1.757,07
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,21
- Vortag-Tief13,87
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}