Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,94 EUR
+1,60 %
+0,22
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,92EUR | 09:31 | ||
| Frankfurt | 13,86EUR | 08:11 | ||
| Hamburg | 13,97EUR | 08:05 | ||
| L&S | 14,08EUR | 10:16 | ||
| Quotrix | 14,01EUR | 07:27 | ||
| Stuttgart | 13,93EUR | 09:31 | ||
| Tradegate | 13,94EUR | 20.05. | 150 | 2.090,25 |
| München | 13,65EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,33 | +3,95 | +19,05 | +163,42 | +193,06 |
| Volatilität [%] | 16,96 | 28,21 | 27,83 | 25,39 | 26,60 | 30,31 |
| Sharpe-Ratio | 2,603 | -1,934 | 0,3587 | 0,7336 | 1,260 | 0,8000 |
| Hoch | 13,94 | 14,89 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 13,56 | 13,42 | 12,71 | 10,80 | 5,216 | 4,061 |
| Hist. Kurs | 13,84 | 14,57 | 13,41 | 11,71 | 5,290 | 4,755 |
| ∅-Preis | 13,77 | 13,96 | 13,99 | 13,18 | 9,223 | 7,714 |
| ∅-Volumen | 6,39 Tsd. | 15,29 Tsd. | 62,59 Tsd. | 50,21 Tsd. | 28,94 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -1,265 | -7,221 | -12,86 | -12,86 | -21,70 | -32,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 46 | 120 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 66 | 66 | 175 | 385 |
Quotes
- Geld (10:18)14,06
- Brief (10:18)14,07
- Spread (in %)0,0150 (0,11 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs13,83
- Tageshoch13,94
- Tagestief13,83
- Kurs (20.05.2026)13,94
- Umsatz EUR2.090,25
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,79
- Vortag-Tief13,61
- Vortag-Schlusskurs13,72
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}