Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
15,75 EUR
-0,94 %
-0,15
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,75EUR | 23.07. | 133 | 2.094,75 |
| L&S | 15,68EUR | 23.07. | 1 | 15,68 |
| Düsseldorf | 15,64EUR | 23.07. | ||
| Frankfurt | 15,66EUR | 23.07. | ||
| Hamburg | 15,90EUR | 23.07. | ||
| München | 15,73EUR | 23.07. | ||
| Quotrix | 15,83EUR | 23.07. | ||
| Stuttgart | 15,65EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +5,70 | +12,26 | +35,02 | +164,71 | +253,54 |
| Volatilität [%] | 13,90 | 23,70 | 28,51 | 25,59 | 26,27 | 30,03 |
| Sharpe-Ratio | 10,65 | 3,313 | 0,9540 | 1,256 | 1,292 | 0,9249 |
| Hoch | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 |
| Tief | 15,37 | 14,30 | 12,71 | 11,43 | 5,512 | 4,071 |
| Hist. Kurs | 15,53 | 14,90 | 14,03 | 11,67 | 5,950 | 4,455 |
| ∅-Preis | 15,62 | 15,15 | 14,25 | 13,80 | 9,756 | 8,034 |
| ∅-Volumen | 12,29 Tsd. | 8,39 Tsd. | 39,23 Tsd. | 47,33 Tsd. | 28,82 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -0,2899 | -3,349 | -12,86 | -12,86 | -21,70 | -32,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 46 | 46 | 120 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 66 | 175 | 385 |
Quotes
- Geld (23.07.)15,66
- Brief (23.07.)15,79
- Spread (in %)0,1250 (0,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,94
- Tageshoch16,05
- Tagestief15,65
- Kurs (23.07.2026)15,75
- Umsatz EUR2.094,75
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,95
- Vortag-Tief15,66
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}