Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,88 EUR
+0,14 %
+0,02
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 20:36 | 2.869 | 39.821,72 |
| L&S | 13,89EUR | 22:49 | 3 | 41,67 |
| Frankfurt | 13,86EUR | 11:47 | 3 | 41,58 |
| Düsseldorf | 13,86EUR | 19:31 | ||
| Hamburg | 13,65EUR | 08:17 | ||
| München | 14,20EUR | 23:00 | ||
| Quotrix | 13,75EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | +5,87 | +9,33 | +36,88 | +149,01 | +147,06 |
| Volatilität [%] | 42,91 | 39,00 | 28,05 | 25,52 | 26,77 | 32,60 |
| Sharpe-Ratio | -12,18 | 1,925 | 0,7132 | 1,271 | 1,183 | 0,6695 |
| Hoch | 15,07 | 15,07 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 13,50 | 13,11 | 12,59 | 9,928 | 5,032 | 4,061 |
| Hist. Kurs | 15,06 | 13,11 | 12,70 | 10,14 | 5,574 | 5,618 |
| ∅-Preis | 14,60 | 14,13 | 13,89 | 12,97 | 9,019 | 7,596 |
| ∅-Volumen | 23,28 Tsd. | 47,69 Tsd. | 68,26 Tsd. | 50,56 Tsd. | 28,79 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -7,938 | -7,938 | -12,86 | -12,86 | -21,70 | -32,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 46 | 120 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 66 | 66 | 175 | 385 |
Quotes
- Geld (21:59)13,90
- Brief (21:59)14,01
- Spread (in %)0,1100 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,01
- Tagestief13,75
- Kurs (20:36)13,88
- Umsatz EUR39.821,72
- Gehand. Stk.2.869
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}