Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
10,17 EUR
-1,50 %
-0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,28EUR | 30.04. | 3.040 | 31.236,00 |
| Tradegate | 10,25EUR | 30.04. | 2.037 | 20.879,25 |
| Düsseldorf | 10,17EUR | 30.04. | ||
| München | 10,36EUR | 30.04. | ||
| Berlin | 10,36EUR | 30.04. | ||
| Frankfurt | 10,33EUR | 30.04. | ||
| Quotrix | 10,41EUR | 30.04. | ||
| Stuttgart | 10,01EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -1,21 | +37,69 | +38,03 | +83,24 | +161,64 |
| Volatilität [%] | 5,366 | 54,29 | 32,53 | 28,71 | 29,65 | 35,95 |
| Sharpe-Ratio | 44,81 | 0,2919 | 2,239 | 1,253 | 0,7721 | 0,6617 |
| Hoch | 10,48 | 10,48 | 10,77 | 10,77 | 10,77 | 10,77 |
| Tief | 9,826 | 8,438 | 7,244 | 7,006 | 4,586 | 3,107 |
| Hist. Kurs | 9,932 | 10,30 | 7,386 | 7,368 | 5,550 | 3,887 |
| ∅-Preis | 10,15 | 9,676 | 8,584 | 8,121 | 6,616 | 5,835 |
| ∅-Volumen | 18,91 | 9,192 | 8,065 | 12,24 | ||
| Max. Verlust [%] | -17,24 | -20,71 | -20,71 | -26,58 | -35,08 | |
| Max. Verlustperiode (Handelstage) | 19 | 32 | 121 | 311 | 311 | |
| Max. Verlustperiode (Kalendertage) | 31 | 51 | 178 | 443 | 443 |
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,36
- Tagestief10,08
- Kurs (30.04.2025)10,17
Kursdaten Vortag
- Vortag-Eröffnung10,32
- Vortag-Hoch10,48
- Vortag-Tief10,32
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}