Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
12,91 EUR
-0,39 %
-0,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,06EUR | 20:04 | 1.060 | 13.843,60 |
| Berlin | 13,02EUR | 08:02 | ||
| Düsseldorf | 12,91EUR | 19:31 | ||
| Frankfurt | 12,95EUR | 08:16 | ||
| München | 13,01EUR | 08:02 | ||
| L&S | 12,95EUR | 22:11 | ||
| Quotrix | 13,09EUR | 07:27 | ||
| Stuttgart | 12,97EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +15,33 | +47,05 | +70,52 | +155,54 | +178,55 |
| Volatilität [%] | 7,404 | 22,66 | 30,46 | 27,76 | 27,35 | 34,07 |
| Sharpe-Ratio | 16,58 | 7,273 | 2,654 | 2,008 | 1,199 | 0,7092 |
| Hoch | 13,06 | 13,06 | 13,06 | 13,06 | 13,06 | 13,06 |
| Tief | 12,44 | 11,17 | 8,438 | 7,244 | 4,744 | 3,107 |
| Hist. Kurs | 12,70 | 11,19 | 8,776 | 7,568 | 5,050 | 4,633 |
| ∅-Preis | 12,79 | 12,12 | 10,74 | 9,257 | 7,215 | 6,268 |
| ∅-Volumen | 214,35 | 40,80 | 28,68 | 14,50 | 15,27 | |
| Max. Verlust [%] | -0,0785 | -1,588 | -20,71 | -20,71 | -26,58 | -32,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 71 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 106 | 443 | 443 |
Quotes
- Geld (19:31)12,92
- Brief (19:31)13,10
- Spread (in %)0,1800 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,04
- Tageshoch13,06
- Tagestief12,91
- Kurs (19:31)12,91
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch13,00
- Vortag-Tief12,84
- Vortag-Schlusskurs12,96
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}