Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
16,72 EUR
-0,12 %
-0,02
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 08:25 | 110 | 1.855,70 |
| Frankfurt | 16,70EUR | 08:25 | ||
| Düsseldorf | 16,72EUR | 08:13 | ||
| Hamburg | 16,66EUR | 08:38 | ||
| München | 16,85EUR | 08:10 | ||
| L&S | 16,92EUR | 09:02 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Stuttgart | 16,74EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +2,36 | +26,62 | +34,46 | +193,33 | +235,88 |
| Volatilität [%] | 17,43 | 15,71 | 23,73 | 22,93 | 24,74 | 28,42 |
| Sharpe-Ratio | 4,789 | 1,902 | 2,013 | 1,322 | 1,489 | 0,9174 |
| Hoch | 16,88 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 16,47 | 16,34 | 12,75 | 12,44 | 5,486 | 4,212 |
| Hist. Kurs | 16,52 | 16,34 | 13,21 | 12,44 | 5,700 | 4,978 |
| ∅-Preis | 16,60 | 16,57 | 14,72 | 14,18 | 10,14 | 8,267 |
| ∅-Volumen | 9,547 | 13,07 | ||||
| Max. Verlust [%] | -0,3571 | -2,688 | -8,926 | -12,05 | -20,71 | -26,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 46 | 121 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 60 | 68 | 178 | 443 |
Quotes
- Geld (08:47)16,74
- Brief (08:47)16,90
- Spread (in %)0,1650 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,72
- Tageshoch16,72
- Tagestief16,72
- Kurs (08:13)16,72
Kursdaten Vortag
- Vortag-Eröffnung16,84
- Vortag-Hoch16,88
- Vortag-Tief16,74
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}