Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,89 EUR
-0,29 %
-0,04
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,03EUR | 23.01. | 17.039 | 239.057,17 |
| Düsseldorf | 13,89EUR | 23.01. | ||
| Frankfurt | 13,84EUR | 23.01. | ||
| Hamburg | 13,92EUR | 23.01. | ||
| München | 14,02EUR | 23.01. | ||
| L&S | 13,96EUR | 23.01. | ||
| Quotrix | 13,93EUR | 23.01. | ||
| Stuttgart | 13,98EUR | 23.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -1,70 | +13,07 | +71,08 | +118,18 | +184,06 |
| Volatilität [%] | 12,52 | 21,04 | 19,18 | 25,93 | 26,25 | 31,02 |
| Sharpe-Ratio | -8,108 | -1,135 | 1,272 | 2,127 | 1,041 | 0,7666 |
| Hoch | 14,33 | 14,59 | 14,59 | 14,59 | 14,59 | 14,59 |
| Tief | 13,86 | 13,76 | 11,45 | 7,984 | 4,985 | 4,054 |
| Hist. Kurs | 14,17 | 14,13 | 12,28 | 8,116 | 6,364 | 4,888 |
| ∅-Preis | 14,09 | 14,10 | 13,28 | 11,76 | 8,316 | 7,072 |
| ∅-Volumen | 38,82 | 28,68 | 9,522 | 15,27 | ||
| Max. Verlust [%] | -2,800 | -4,838 | -7,959 | -20,71 | -26,49 | -32,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 26 | 44 | 270 | 311 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 38 | 62 | 386 | 443 |
Kursdaten
- Eröffnungskurs13,86
- Tageshoch13,96
- Tagestief13,86
- Kurs (23.01.2026)13,89
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,22
- Vortag-Tief13,86
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}