Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
13,75 EUR
-5,47 %
-0,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 24.04. | 2.869 | 39.821,72 |
| L&S | 13,89EUR | 24.04. | 3 | 41,67 |
| Frankfurt | 13,86EUR | 24.04. | 3 | 41,58 |
| Düsseldorf | 13,86EUR | 24.04. | ||
| Hamburg | 13,65EUR | 24.04. | ||
| München | 14,20EUR | 24.04. | ||
| Quotrix | 13,75EUR | 24.04. | ||
| Stuttgart | 13,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | +4,25 | +7,51 | +37,67 | +145,89 | +150,27 |
| Volatilität [%] | 14,79 | 23,04 | 27,58 | 24,63 | 26,52 | 31,73 |
| Sharpe-Ratio | -5,741 | 5,272 | 1,025 | 1,581 | 1,264 | 0,7140 |
| Hoch | 14,88 | 14,94 | 14,94 | 14,94 | 14,94 | 14,94 |
| Tief | 13,75 | 13,19 | 12,71 | 9,988 | 5,056 | 4,105 |
| Hist. Kurs | 14,74 | 13,19 | 12,79 | 9,988 | 5,592 | 5,494 |
| ∅-Preis | 14,73 | 14,12 | 13,85 | 12,96 | 9,002 | 7,520 |
| ∅-Volumen | 2,570 | 283,58 | 251,68 | 100,08 | 71,35 | |
| Max. Verlust [%] | -2,251 | -2,644 | -13,33 | -13,33 | -20,65 | -31,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 120 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 64 | 176 | 447 |
Quotes
- Geld (24.04.)13,86
- Brief (24.04.)14,01
- Spread (in %)0,1450 (1,05 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,75
- Kurs (24.04.2026)13,75
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,55
- Vortag-Tief14,55
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}