Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
15,72 EUR
-0,66 %
-0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,77EUR | 08:00 | 43 | 677,90 |
| L&S | 15,63EUR | 08:06 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Stuttgart | 15,65EUR | 07:37 | ||
| Frankfurt | 15,66EUR | 23.07. | ||
| München | 15,73EUR | 23.07. | ||
| Düsseldorf | 15,64EUR | 23.07. | ||
| Hamburg | 15,90EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +4,49 | +12,85 | +36,81 | +165,09 | +259,15 |
| Volatilität [%] | 17,01 | 19,63 | 27,63 | 25,22 | 26,40 | 29,99 |
| Sharpe-Ratio | 2,654 | 2,463 | 0,9205 | 1,272 | 1,288 | 0,9321 |
| Hoch | 15,72 | 15,72 | 15,72 | 15,72 | 15,72 | 15,72 |
| Tief | 15,40 | 14,37 | 12,87 | 11,49 | 5,518 | 4,116 |
| Hist. Kurs | 15,55 | 15,05 | 13,93 | 11,49 | 5,930 | 4,377 |
| ∅-Preis | 15,50 | 15,08 | 14,22 | 13,76 | 9,742 | 8,016 |
| ∅-Volumen | 113,01 | 204,66 | 100,21 | 68,52 | ||
| Max. Verlust [%] | -0,9646 | -4,520 | -13,33 | -13,33 | -20,65 | -31,12 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 44 | 120 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 64 | 64 | 176 | 447 |
Quotes
- Geld (08:06)15,63
- Brief (08:06)15,75
- Spread (in %)0,1200 (0,77 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,72
- Tagestief15,72
- Kurs (07:27)15,72
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch15,83
- Vortag-Tief15,83
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}