Bankinter S.A. Aktie - Aktienkurs - ES0113679I37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,42EUR	11:23	6.326	91.220,92
Xetra	14,51EUR	11:03	67	972,17
L&S	14,42EUR	11:25	2	28,83
Düsseldorf	14,64EUR	09:30
Hamburg	14,83EUR	08:19
Hannover	14,83EUR	08:19
Quotrix	15,15EUR	07:27
Stuttgart	14,52EUR	11:01
Frankfurt	15,44EUR	21.10.	10	154,40
München	15,05EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-10,31	+3,06	+14,95	+141,39	+213,69
Volatilität [%]	7,758	16,45	21,62	24,98	26,22	29,75
Sharpe-Ratio	-7,437	-8,394	0,2396	0,5804	1,172	0,8452
Hoch	15,28	16,89	17,02	17,02	17,02	17,02
Tief	15,07	15,07	13,57	12,71	5,518	4,116
Hist. Kurs	15,20	16,89	14,70	13,18	6,274	4,828
∅-Preis	15,17	15,79	15,36	14,62	10,62	8,599
∅-Volumen		0,7430	5,381	140,63	100,75	68,99
Max. Verlust [%]	-1,375	-10,78	-11,46	-13,33	-20,65	-31,12
Max. Verlustperiode (Handelstage)	3	21	41	44	120	310
Max. Verlustperiode (Kalendertage)	5	29	57	64	176	447

Quotes

Geld (11:27)14,45
Brief (11:27)14,46
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs15,15
Tageshoch15,15
Tagestief15,15
Kurs (07:27)15,15

Kursdaten Vortag

Vortag-Eröffnung15,07
Vortag-Hoch15,07
Vortag-Tief15,07
Vortag-Schlusskurs15,07

Stammdaten

WertpapiertypAktie
ISINES0113679I37
WKNA0MW33
HerkunftSpanien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}