Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
13,84 EUR
-0,04 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 11:42 | 3.618 | 49.620,87 |
| Berlin | 13,80EUR | 08:00 | ||
| Düsseldorf | 13,69EUR | 12:31 | ||
| Frankfurt | 13,78EUR | 08:12 | ||
| Hamburg | 13,83EUR | 08:11 | ||
| München | 13,79EUR | 08:00 | ||
| L&S | 13,71EUR | 13:38 | ||
| Quotrix | 13,84EUR | 07:27 | ||
| Stuttgart | 13,78EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +2,86 | +21,03 | +80,77 | +135,05 | +207,62 |
| Volatilität [%] | 32,47 | 25,45 | 22,05 | 28,12 | 27,90 | 32,15 |
| Sharpe-Ratio | -2,804 | 1,389 | 1,693 | 2,228 | 1,092 | 0,8026 |
| Hoch | 14,05 | 14,05 | 14,05 | 14,05 | 14,05 | 14,05 |
| Tief | 13,60 | 13,11 | 10,87 | 7,326 | 5,046 | 4,105 |
| Hist. Kurs | 14,05 | 13,46 | 11,44 | 7,656 | 5,888 | 4,499 |
| ∅-Preis | 13,76 | 13,61 | 12,66 | 11,13 | 8,062 | 6,893 |
| ∅-Volumen | 489,60 | 111,27 | 315,19 | 176,08 | 76,12 | 68,69 |
| Max. Verlust [%] | -3,203 | -6,290 | -7,999 | -20,65 | -26,55 | -31,81 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 27 | 42 | 310 | 311 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 37 | 62 | 447 | 447 |
Quotes
- Geld (13:38)13,71
- Brief (13:38)13,71
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,84
- Tagestief13,84
- Kurs (07:27)13,84
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,85
- Vortag-Tief13,85
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}