Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
10,41 EUR
+0,58 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,28EUR | 22:24 | 3.040 | 31.236,00 |
| Tradegate | 10,25EUR | 20:08 | 2.037 | 20.879,25 |
| Düsseldorf | 10,17EUR | 19:31 | ||
| München | 10,36EUR | 08:04 | ||
| Berlin | 10,36EUR | 08:04 | ||
| Frankfurt | 10,33EUR | 08:16 | ||
| Quotrix | 10,41EUR | 07:27 | ||
| Stuttgart | 10,01EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -1,09 | +40,79 | +41,33 | +85,17 | +163,81 |
| Volatilität [%] | 8,264 | 63,80 | 34,77 | 31,11 | 31,05 | 35,83 |
| Sharpe-Ratio | 35,16 | -0,1025 | 2,163 | 1,204 | 0,7450 | 0,6615 |
| Hoch | 10,35 | 10,53 | 10,82 | 10,82 | 10,82 | 10,82 |
| Tief | 9,876 | 8,582 | 7,326 | 7,048 | 4,708 | 3,135 |
| Hist. Kurs | 9,876 | 10,53 | 7,394 | 7,366 | 5,622 | 3,946 |
| ∅-Preis | 10,14 | 9,900 | 8,624 | 8,171 | 6,652 | 5,866 |
| ∅-Volumen | 19,65 | 26,08 | 29,26 | 36,17 | ||
| Max. Verlust [%] | -18,46 | -20,65 | -20,65 | -26,55 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 18 | 41 | 120 | 310 | 311 | |
| Max. Verlustperiode (Kalendertage) | 32 | 64 | 176 | 447 | 447 |
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,41
- Tagestief10,41
- Kurs (07:27)10,41
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,35
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}