Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
12,95 EUR
-0,58 %
-0,08
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,06EUR | 20:04 | 1.060 | 13.843,60 |
| Berlin | 13,02EUR | 08:02 | ||
| Düsseldorf | 12,91EUR | 19:31 | ||
| Frankfurt | 12,95EUR | 08:16 | ||
| München | 13,01EUR | 08:02 | ||
| L&S | 12,95EUR | 22:03 | ||
| Quotrix | 13,09EUR | 07:27 | ||
| Stuttgart | 12,97EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +15,38 | +47,38 | +70,40 | +158,70 | +180,88 |
| Volatilität [%] | 7,056 | 21,92 | 30,79 | 28,00 | 27,78 | 34,29 |
| Sharpe-Ratio | 16,93 | 7,647 | 2,657 | 1,999 | 1,202 | 0,7162 |
| Hoch | 13,13 | 13,13 | 13,13 | 13,13 | 13,13 | 13,13 |
| Tief | 12,45 | 11,15 | 7,710 | 7,226 | 4,673 | 2,879 |
| Hist. Kurs | 12,78 | 11,22 | 8,780 | 7,594 | 5,002 | 4,607 |
| ∅-Preis | 12,86 | 12,16 | 10,78 | 9,288 | 7,228 | 6,262 |
| ∅-Volumen | 255,14 | 1,16 Tsd. | 7,02 Tsd. | 3,83 Tsd. | 1,70 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,318 | -21,85 | -21,85 | -26,71 | -32,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 44 | 71 | 270 | 313 | |
| Max. Verlustperiode (Kalendertage) | 6 | 62 | 106 | 386 | 447 |
Quotes
- Geld (22:03)12,95
- Brief (22:03)13,06
- Spread (in %)0,1100 (0,85 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs13,04
- Tageshoch13,13
- Tagestief12,93
- Kurs (22:03)12,95
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,04
- Vortag-Tief12,81
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}