Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
13,54 EUR
+0,04 %
+0,005
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,79EUR | 10.03. | 2.965 | 40.887,35 |
| Düsseldorf | 13,56EUR | 10.03. | ||
| Frankfurt | 13,33EUR | 10.03. | ||
| Hamburg | 13,52EUR | 10.03. | ||
| München | 13,48EUR | 10.03. | ||
| L&S | 13,54EUR | 10.03. | ||
| Quotrix | 13,53EUR | 10.03. | ||
| Stuttgart | 13,57EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -4,85 | +5,37 | +36,35 | +111,96 | +138,13 |
| Volatilität [%] | 29,48 | 26,87 | 24,35 | 27,36 | 26,61 | 31,60 |
| Sharpe-Ratio | 0,2789 | -2,408 | 0,4757 | 1,198 | 0,9962 | 0,6460 |
| Hoch | 13,90 | 14,83 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 12,71 | 12,71 | 12,47 | 7,710 | 4,957 | 3,987 |
| Hist. Kurs | 13,52 | 14,23 | 12,85 | 9,930 | 6,388 | 5,686 |
| ∅-Preis | 13,46 | 13,88 | 13,68 | 12,44 | 8,649 | 7,292 |
| ∅-Volumen | 309,95 | 725,06 | 3,90 Tsd. | 1,72 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -2,509 | -8,834 | -10,80 | -21,85 | -21,85 | -32,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 44 | 179 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 39 | 62 | 256 | 447 |
Quotes
- Geld (10.03.)13,54
- Brief (10.03.)13,66
- Spread (in %)0,1150 (0,85 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,82
- Tagestief13,50
- Kurs (10.03.2026)13,54
Kursdaten Vortag
- Vortag-Eröffnung12,83
- Vortag-Hoch13,62
- Vortag-Tief12,71
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}