Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
14,37 EUR
+3,31 %
+0,46
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 25.05. | 1.669 | 24.092,02 |
| Frankfurt | 14,29EUR | 25.05. | 6 | 85,71 |
| Düsseldorf | 14,35EUR | 25.05. | ||
| Hamburg | 14,02EUR | 25.05. | ||
| München | 14,06EUR | 25.05. | ||
| L&S | 14,37EUR | 25.05. | ||
| Quotrix | 14,19EUR | 25.05. | ||
| Stuttgart | 14,37EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +3,42 | +3,91 | +24,53 | +161,85 | +206,88 |
| Volatilität [%] | 17,58 | 20,26 | 26,51 | 23,91 | 25,26 | 29,47 |
| Sharpe-Ratio | 6,129 | 0,0684 | 0,1024 | 0,8162 | 1,270 | 0,8112 |
| Hoch | 14,44 | 14,44 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 13,46 | 13,38 | 12,68 | 10,76 | 5,300 | 3,987 |
| Hist. Kurs | 13,67 | 13,89 | 13,83 | 11,54 | 5,486 | 4,681 |
| ∅-Preis | 13,83 | 13,87 | 13,94 | 13,15 | 9,215 | 7,634 |
| ∅-Volumen | 2,096 | 275,51 | 1,37 Tsd. | 1,54 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -0,5365 | -4,334 | -12,73 | -12,73 | -21,85 | -30,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 43 | 120 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 63 | 175 | 386 |
Quotes
- Geld (25.05.)14,37
- Brief (25.05.)14,49
- Spread (in %)0,1200 (0,84 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,44
- Tagestief14,09
- Kurs (25.05.2026)14,37
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch14,12
- Vortag-Tief13,83
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}