Bankinter S.A. Aktie - Aktienkurs - ES0113679I37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,42EUR	11:23	6.326	91.220,92
Xetra	14,51EUR	11:03	67	972,17
L&S	14,42EUR	11:25	2	28,83
Düsseldorf	14,64EUR	09:30
Hamburg	14,83EUR	08:19
Hannover	14,83EUR	08:19
Quotrix	15,15EUR	07:27
Stuttgart	14,52EUR	11:01
Frankfurt	15,44EUR	21.10.	10	154,40
München	15,05EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-13,32	-1,37	+8,59	+130,57	+208,08
Volatilität [%]	23,54	20,96	22,86	24,17	25,11	29,11
Sharpe-Ratio	0,1797	-5,185	0,3563	0,5952	1,217	0,8778
Hoch	15,41	16,95	17,06	17,06	17,06	17,06
Tief	14,40	14,40	13,38	12,47	5,494	3,987
Hist. Kurs	15,18	16,63	14,62	13,28	6,252	4,679
∅-Preis	15,06	15,67	15,31	14,58	10,59	8,562
∅-Volumen	8,989	21,23	422,70	362,67	1,59 Tsd.	1,43 Tsd.
Max. Verlust [%]	-2,372	-11,26	-12,51	-12,73	-21,85	-30,51
Max. Verlustperiode (Handelstage)	3	18	42	43	120	270
Max. Verlustperiode (Kalendertage)	5	26	58	63	175	386

Quotes

Geld (11:25)14,42
Brief (11:25)14,43
Spread (in %)0,0150 (0,10 %)
Geld Stk.3.291
Brief Stk.3.291

Kursdaten

Eröffnungskurs15,07
Tageshoch15,09
Tagestief14,40
Kurs (11:25)14,42
Umsatz EUR28,83
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung15,02
Vortag-Hoch15,38
Vortag-Tief14,86
Vortag-Schlusskurs15,19

Stammdaten

WertpapiertypAktie
ISINES0113679I37
WKNA0MW33
HerkunftSpanien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}