Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
15,63 EUR
-0,32 %
-0,05
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,77EUR | 08:00 | 43 | 677,90 |
| L&S | 15,63EUR | 08:06 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Stuttgart | 15,65EUR | 07:37 | ||
| Frankfurt | 15,66EUR | 23.07. | ||
| München | 15,73EUR | 23.07. | ||
| Düsseldorf | 15,64EUR | 23.07. | ||
| Hamburg | 15,90EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +4,79 | +11,96 | +35,91 | +160,33 | +253,14 |
| Volatilität [%] | 26,98 | 22,82 | 26,54 | 24,30 | 25,24 | 29,38 |
| Sharpe-Ratio | 3,867 | 3,034 | 0,9949 | 1,343 | 1,316 | 0,9363 |
| Hoch | 15,96 | 15,96 | 15,96 | 15,96 | 15,96 | 15,96 |
| Tief | 15,23 | 14,22 | 12,68 | 11,34 | 5,494 | 3,987 |
| Hist. Kurs | 15,54 | 14,92 | 13,96 | 11,50 | 6,004 | 4,426 |
| ∅-Preis | 15,52 | 15,07 | 14,19 | 13,74 | 9,713 | 7,984 |
| ∅-Volumen | 308,40 | 2,16 Tsd. | 427,98 | 676,93 | 1,59 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -1,802 | -3,386 | -12,73 | -12,73 | -21,85 | -30,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 43 | 120 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 63 | 63 | 175 | 386 |
Quotes
- Geld (08:06)15,63
- Brief (08:06)15,75
- Spread (in %)0,1200 (0,77 %)
- Geld Stk.797
- Brief Stk.797
Kursdaten
- Eröffnungskurs15,63
- Tageshoch15,68
- Tagestief15,62
- Kurs (08:06)15,63
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,97
- Vortag-Tief15,56
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}