Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
10,21 EUR
-1,69 %
-0,18
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,21EUR | 18:50 | 3.040 | 31.023,20 |
| Tradegate | 10,09EUR | 14:05 | 2.036 | 20.543,24 |
| Düsseldorf | 10,18EUR | 16:31 | ||
| München | 10,36EUR | 08:04 | ||
| Berlin | 10,36EUR | 08:04 | ||
| Frankfurt | 10,33EUR | 08:16 | ||
| Quotrix | 10,41EUR | 07:27 | ||
| Stuttgart | 10,37EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -1,02 | +37,87 | +38,77 | +86,09 | +174,77 |
| Volatilität [%] | 16,08 | 55,90 | 32,96 | 29,30 | 30,20 | 35,69 |
| Sharpe-Ratio | 16,06 | 0,3864 | 2,231 | 1,257 | 0,7819 | 0,6952 |
| Hoch | 10,51 | 10,51 | 10,85 | 10,85 | 10,85 | 10,85 |
| Tief | 9,740 | 7,710 | 7,226 | 6,864 | 4,530 | 2,879 |
| Hist. Kurs | 9,956 | 10,31 | 7,402 | 7,354 | 5,484 | 3,714 |
| ∅-Preis | 10,21 | 9,730 | 8,616 | 8,147 | 6,622 | 5,824 |
| ∅-Volumen | 41,25 Tsd. | 17,21 Tsd. | 3,45 Tsd. | 1,86 Tsd. | 1,23 Tsd. | 974,37 |
| Max. Verlust [%] | -18,29 | -21,85 | -21,85 | -26,71 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 18 | 32 | 120 | 270 | 313 | |
| Max. Verlustperiode (Kalendertage) | 28 | 51 | 175 | 386 | 447 |
Quotes
- Geld (18:50)10,21
- Brief (18:50)10,30
- Spread (in %)0,0900 (0,88 %)
- Geld Stk.1.204
- Brief Stk.1.204
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,51
- Tagestief9,97
- Kurs (18:50)10,21
- Umsatz EUR31.023,20
- Gehand. Stk.3.040
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,51
- Vortag-Tief10,29
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}