Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
12,62 EUR
-0,86 %
-0,11
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 24.10. | 10.499 | 133.284,81 |
| Berlin | 12,77EUR | 24.10. | ||
| Düsseldorf | 12,61EUR | 24.10. | ||
| Frankfurt | 12,50EUR | 24.10. | ||
| München | 12,85EUR | 24.10. | ||
| L&S | 12,62EUR | 24.10. | ||
| Quotrix | 12,79EUR | 24.10. | ||
| Stuttgart | 12,62EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -2,74 | +23,25 | +72,71 | +104,79 | +276,12 |
| Volatilität [%] | 35,24 | 24,94 | 21,46 | 27,56 | 26,93 | 33,56 |
| Sharpe-Ratio | -5,072 | -1,300 | 1,907 | 2,050 | 0,9384 | 0,8934 |
| Hoch | 13,66 | 13,96 | 13,96 | 13,96 | 13,96 | 13,96 |
| Tief | 12,47 | 12,47 | 9,974 | 7,226 | 4,957 | 2,879 |
| Hist. Kurs | 13,08 | 12,97 | 10,24 | 7,304 | 6,160 | 3,354 |
| ∅-Preis | 13,01 | 13,29 | 12,07 | 10,36 | 7,733 | 6,620 |
| ∅-Volumen | 1,65 Tsd. | 2,04 Tsd. | 4,92 Tsd. | 4,00 Tsd. | 1,76 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -4,972 | -8,087 | -8,087 | -21,85 | -26,71 | -32,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 44 | 270 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 62 | 62 | 386 | 447 |
Quotes
- Geld (24.10.)12,62
- Brief (24.10.)12,72
- Spread (in %)0,1050 (0,83 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,84
- Tagestief12,50
- Kurs (24.10.2025)12,62
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,66
- Vortag-Tief12,47
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}