Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
14,20 EUR
-2,24 %
-0,33
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 24.04. | 2.869 | 39.821,72 |
| L&S | 13,89EUR | 24.04. | 3 | 41,67 |
| Frankfurt | 13,86EUR | 24.04. | 3 | 41,58 |
| Düsseldorf | 13,86EUR | 24.04. | ||
| Hamburg | 13,65EUR | 24.04. | ||
| München | 14,20EUR | 24.04. | ||
| Quotrix | 13,75EUR | 24.04. | ||
| Stuttgart | 13,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +7,09 | +10,47 | +42,63 | +153,12 | +156,69 |
| Volatilität [%] | 10,44 | 20,31 | 23,79 | 22,07 | 23,58 | 29,55 |
| Sharpe-Ratio | -12,08 | 5,546 | 1,091 | 1,718 | 1,370 | 0,7392 |
| Hoch | 14,82 | 14,85 | 14,85 | 14,85 | 14,85 | 14,85 |
| Tief | 14,20 | 13,26 | 12,78 | 9,952 | 5,068 | 4,113 |
| Hist. Kurs | 14,81 | 13,26 | 12,85 | 9,952 | 5,608 | 5,530 |
| ∅-Preis | 14,74 | 14,09 | 13,85 | 12,93 | 8,999 | 7,526 |
| ∅-Volumen | 0,4460 | 286,96 | 163,40 | 165,91 | ||
| Max. Verlust [%] | -1,991 | -2,189 | -12,39 | -12,39 | -20,87 | -31,34 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 46 | 121 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 68 | 68 | 176 | 434 |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (24.04.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,52
- Vortag-Tief14,52
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}