Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,96 EUR
-1,20 %
-0,17
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,88EUR | 07:55 | ||
| Quotrix | 13,92EUR | 07:27 | ||
| Tradegate | 13,95EUR | 08.06. | 126 | 1.757,07 |
| Hamburg | 13,68EUR | 08.06. | ||
| München | 13,96EUR | 08.06. | ||
| Düsseldorf | 13,83EUR | 08.06. | ||
| Frankfurt | 13,69EUR | 08.06. | ||
| Stuttgart | 13,87EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -1,20 | +2,27 | +21,82 | +147,25 | +204,56 |
| Volatilität [%] | 9,203 | 15,22 | 23,58 | 21,52 | 23,42 | 27,21 |
| Sharpe-Ratio | -14,08 | -0,0580 | 0,3368 | 0,9804 | 1,332 | 0,8842 |
| Hoch | 14,42 | 14,42 | 14,85 | 14,85 | 14,85 | 14,85 |
| Tief | 13,96 | 13,65 | 12,91 | 10,93 | 5,516 | 4,113 |
| Hist. Kurs | 14,42 | 14,13 | 13,65 | 11,46 | 5,644 | 4,582 |
| ∅-Preis | 14,25 | 14,02 | 14,01 | 13,29 | 9,351 | 7,744 |
| ∅-Volumen | 0,4497 | 249,05 | 163,83 | 166,04 | ||
| Max. Verlust [%] | -2,012 | -3,398 | -12,39 | -12,39 | -20,87 | -31,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 46 | 121 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 68 | 68 | 176 | 434 |
Quotes
- Geld (07:25)13,89
- Brief (07:25)13,94
- Spread (in %)0,0550 (0,40 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,96
- Kurs (08.06.2026)13,96
Kursdaten Vortag
- Vortag-Eröffnung14,13
- Vortag-Hoch14,13
- Vortag-Tief14,13
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}