Bankinter S.A. Aktie - Aktienkurs - ES0113679I37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,42EUR	11:23	6.326	91.220,92
Xetra	14,51EUR	11:03	67	972,17
L&S	14,42EUR	11:25	2	28,83
Düsseldorf	14,64EUR	09:30
Hamburg	14,83EUR	08:19
Hannover	14,83EUR	08:19
Quotrix	15,15EUR	07:27
Stuttgart	14,52EUR	11:01
Frankfurt	15,44EUR	21.10.	10	154,40
München	15,05EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-10,58	+2,21	+13,85	+140,26	+211,75
Volatilität [%]	8,408	15,32	17,34	20,80	23,10	26,92
Sharpe-Ratio	-12,80	-8,871	0,2166	0,6291	1,286	0,8985
Hoch	15,30	16,83	17,01	17,01	17,01	17,01
Tief	15,05	15,05	13,65	12,78	5,544	4,113
Hist. Kurs	15,30	16,83	14,72	13,22	6,262	4,826
∅-Preis	15,20	15,81	15,36	14,61	10,61	8,594
∅-Volumen				0,2168	136,39	165,91
Max. Verlust [%]	-1,667	-10,58	-11,53	-12,39	-20,87	-31,34
Max. Verlustperiode (Handelstage)	4	21	41	46	121	304
Max. Verlustperiode (Kalendertage)	6	29	57	68	176	434

Quotes

Geld (11:12)14,46
Brief (11:12)14,47
Spread (in %)0,0150 (0,10 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs15,05
Tageshoch15,05
Tagestief15,05
Kurs (21.10.2026)15,05

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,10
Vortag-Tief15,10
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINES0113679I37
WKNA0MW33
HerkunftSpanien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}