Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
16,85 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 08:25 | 110 | 1.855,70 |
| München | 16,85EUR | 08:10 | ||
| Düsseldorf | 16,72EUR | 08:13 | ||
| L&S | 16,75EUR | 08:27 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Stuttgart | 16,75EUR | 07:37 | ||
| Frankfurt | 16,74EUR | 04.09. | ||
| Hamburg | 16,75EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +5,38 | +24,81 | +32,31 | +187,44 | +236,73 |
| Volatilität [%] | 13,23 | 13,73 | 20,49 | 20,71 | 23,23 | 27,13 |
| Sharpe-Ratio | 4,634 | 4,258 | 2,123 | 1,353 | 1,535 | 0,9487 |
| Hoch | 16,85 | 17,01 | 17,01 | 17,01 | 17,01 | 17,01 |
| Tief | 16,57 | 15,99 | 12,91 | 12,57 | 5,544 | 4,113 |
| Hist. Kurs | 16,64 | 15,99 | 13,50 | 12,74 | 5,862 | 5,004 |
| ∅-Preis | 16,66 | 16,59 | 14,76 | 14,23 | 10,17 | 8,302 |
| ∅-Volumen | 0,4253 | 41,29 | 139,54 | 165,65 | ||
| Max. Verlust [%] | -0,4507 | -2,587 | -8,084 | -12,39 | -20,87 | -31,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 46 | 121 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 62 | 68 | 176 | 434 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,85
- Kurs (08:10)16,85
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,85
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}