Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,48 EUR
+4,38 %
+0,57
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,79EUR | 17:42 | 2.965 | 40.887,35 |
| Düsseldorf | 13,56EUR | 19:31 | ||
| Frankfurt | 13,33EUR | 08:19 | ||
| Hamburg | 13,52EUR | 08:17 | ||
| München | 13,48EUR | 08:07 | ||
| L&S | 13,54EUR | 22:12 | ||
| Quotrix | 13,53EUR | 07:27 | ||
| Stuttgart | 13,57EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -8,24 | +4,34 | +34,55 | +101,54 | +130,18 |
| Volatilität [%] | 34,10 | 30,74 | 21,65 | 26,49 | 25,00 | 29,55 |
| Sharpe-Ratio | -12,76 | -5,476 | 0,0120 | 1,018 | 0,9217 | 0,6205 |
| Hoch | 13,83 | 14,69 | 14,74 | 14,74 | 14,74 | 14,74 |
| Tief | 12,91 | 12,91 | 12,71 | 8,526 | 5,068 | 4,113 |
| Hist. Kurs | 13,83 | 14,69 | 12,92 | 10,02 | 6,686 | 5,854 |
| ∅-Preis | 13,45 | 13,95 | 13,70 | 12,46 | 8,671 | 7,332 |
| ∅-Volumen | 83,81 | 297,56 | 163,76 | 166,00 | ||
| Max. Verlust [%] | -6,652 | -12,09 | -12,39 | -20,87 | -24,20 | -31,81 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 44 | 261 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 36 | 62 | 375 | 448 |
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,48
- Tagestief13,48
- Kurs (08:07)13,48
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch12,91
- Vortag-Tief12,91
- Vortag-Schlusskurs12,91
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}