Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,84 EUR
-2,16 %
-0,31
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,03EUR | 23.01. | 17.039 | 239.057,17 |
| Düsseldorf | 13,89EUR | 23.01. | ||
| Frankfurt | 13,84EUR | 23.01. | ||
| Hamburg | 13,92EUR | 23.01. | ||
| München | 14,02EUR | 23.01. | ||
| L&S | 13,96EUR | 23.01. | ||
| Quotrix | 13,93EUR | 23.01. | ||
| Stuttgart | 13,98EUR | 23.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,04 | +19,01 | +68,72 | +116,37 | +179,61 |
| Volatilität [%] | 32,28 | 29,07 | 24,17 | 29,74 | 28,24 | 33,47 |
| Sharpe-Ratio | -3,146 | -0,4290 | 1,475 | 1,835 | 0,9749 | 0,7203 |
| Hoch | 14,20 | 14,40 | 14,46 | 14,46 | 14,46 | 14,46 |
| Tief | 13,81 | 13,65 | 11,63 | 8,008 | 5,002 | 4,079 |
| Hist. Kurs | 14,13 | 13,98 | 11,63 | 8,200 | 6,394 | 4,948 |
| ∅-Preis | 14,05 | 14,06 | 13,24 | 11,73 | 8,305 | 7,067 |
| ∅-Volumen | 181,51 | 399,47 | 448,08 | 678,37 | 1,09 Tsd. | |
| Max. Verlust [%] | -2,536 | -5,175 | -8,729 | -22,90 | -27,00 | -31,95 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 43 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 37 | 59 | 394 | 394 |
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,84
- Tagestief13,84
- Kurs (23.01.2026)13,84
Kursdaten Vortag
- Vortag-Eröffnung14,14
- Vortag-Hoch14,14
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}