Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,78 EUR
+0,81 %
+0,11
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 11:42 | 3.618 | 49.620,87 |
| Berlin | 13,80EUR | 08:00 | ||
| Düsseldorf | 13,69EUR | 12:31 | ||
| Frankfurt | 13,78EUR | 08:12 | ||
| Hamburg | 13,83EUR | 08:11 | ||
| München | 13,79EUR | 08:00 | ||
| L&S | 13,71EUR | 13:38 | ||
| Quotrix | 13,84EUR | 07:27 | ||
| Stuttgart | 13,78EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +3,53 | +22,39 | +80,54 | +136,20 | +204,69 |
| Volatilität [%] | 25,66 | 26,28 | 21,69 | 29,18 | 28,14 | 33,78 |
| Sharpe-Ratio | -4,634 | 1,270 | 1,747 | 2,069 | 1,067 | 0,7630 |
| Hoch | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 |
| Tief | 13,51 | 12,95 | 10,84 | 7,266 | 5,002 | 4,079 |
| Hist. Kurs | 13,93 | 13,31 | 11,26 | 7,630 | 5,832 | 4,521 |
| ∅-Preis | 13,64 | 13,48 | 12,56 | 11,03 | 8,015 | 6,861 |
| ∅-Volumen | 107,98 | 611,22 | 454,96 | 712,48 | 1,09 Tsd. | |
| Max. Verlust [%] | -2,980 | -5,855 | -8,729 | -22,90 | -27,00 | -31,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 43 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 37 | 59 | 394 | 394 |
Quotes
- Geld (13:17)13,72
- Brief (13:18)13,73
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs13,78
- Tageshoch13,78
- Tagestief13,78
- Kurs (08:12)13,78
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,67
- Vortag-Tief13,67
- Vortag-Schlusskurs13,67
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}