Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,69 EUR
-1,97 %
-0,28
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 08.06. | 126 | 1.757,07 |
| Düsseldorf | 13,83EUR | 08.06. | ||
| Frankfurt | 13,69EUR | 08.06. | ||
| Hamburg | 13,68EUR | 08.06. | ||
| München | 13,96EUR | 08.06. | ||
| L&S | 14,03EUR | 08.06. | ||
| Quotrix | 13,88EUR | 08.06. | ||
| Stuttgart | 13,87EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -2,25 | +0,85 | +19,99 | +142,90 | +204,65 |
| Volatilität [%] | 16,37 | 22,89 | 29,88 | 25,90 | 26,82 | 31,48 |
| Sharpe-Ratio | -9,854 | -0,1338 | 0,2786 | 0,8302 | 1,179 | 0,8037 |
| Hoch | 14,32 | 14,32 | 14,75 | 14,75 | 14,75 | 14,75 |
| Tief | 13,69 | 13,42 | 12,67 | 10,84 | 5,432 | 4,079 |
| Hist. Kurs | 14,32 | 14,00 | 13,57 | 11,41 | 5,634 | 4,492 |
| ∅-Preis | 14,12 | 13,93 | 13,92 | 13,20 | 9,289 | 7,698 |
| ∅-Volumen | 1,58 Tsd. | 916,17 | 758,27 | 627,67 | 1,16 Tsd. | |
| Max. Verlust [%] | -2,514 | -4,143 | -13,84 | -13,84 | -22,90 | -31,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 48 | 120 | 274 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 70 | 175 | 394 |
Kursdaten
- Eröffnungskurs13,69
- Tageshoch13,69
- Tagestief13,69
- Kurs (08.06.2026)13,69
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch13,96
- Vortag-Tief13,96
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}