Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,33 EUR
+4,14 %
+0,53
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,79EUR | 17:42 | 2.965 | 40.887,35 |
| Düsseldorf | 13,56EUR | 19:31 | ||
| Frankfurt | 13,33EUR | 08:19 | ||
| Hamburg | 13,52EUR | 08:17 | ||
| München | 13,48EUR | 08:07 | ||
| L&S | 13,54EUR | 22:12 | ||
| Quotrix | 13,53EUR | 07:27 | ||
| Stuttgart | 13,57EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -8,54 | +5,25 | +33,76 | +100,26 | +129,58 |
| Volatilität [%] | 24,62 | 31,77 | 27,89 | 30,46 | 28,32 | 33,44 |
| Sharpe-Ratio | -15,32 | -5,306 | 0,1452 | 0,9076 | 0,8376 | 0,5797 |
| Hoch | 13,59 | 14,57 | 14,71 | 14,71 | 14,71 | 14,71 |
| Tief | 12,80 | 12,80 | 12,50 | 8,308 | 5,002 | 4,079 |
| Hist. Kurs | 13,59 | 14,57 | 12,66 | 9,962 | 6,654 | 5,804 |
| ∅-Preis | 13,28 | 13,83 | 13,60 | 12,37 | 8,613 | 7,287 |
| ∅-Volumen | 1,60 Tsd. | 607,84 | 478,36 | 565,48 | 667,24 | 1,12 Tsd. |
| Max. Verlust [%] | -5,815 | -12,18 | -12,99 | -22,90 | -24,83 | -31,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 43 | 261 | 274 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 37 | 59 | 375 | 394 |
Quotes
- Geld (18:29)13,50
- Brief (18:29)13,91
- Spread (in %)0,4100 (3,04 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs13,33
- Tageshoch13,33
- Tagestief13,33
- Kurs (08:19)13,33
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}