Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
15,66 EUR
-1,60 %
-0,26
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,77EUR | 08:00 | 43 | 677,90 |
| L&S | 15,63EUR | 08:06 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Stuttgart | 15,65EUR | 07:37 | ||
| Frankfurt | 15,66EUR | 23.07. | ||
| München | 15,73EUR | 23.07. | ||
| Düsseldorf | 15,64EUR | 23.07. | ||
| Hamburg | 15,90EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +3,74 | +13,19 | +37,13 | +165,15 | +260,00 |
| Volatilität [%] | 39,72 | 26,61 | 29,78 | 27,05 | 26,96 | 31,41 |
| Sharpe-Ratio | 5,901 | 2,421 | 1,024 | 1,283 | 1,274 | 0,9072 |
| Hoch | 15,92 | 15,92 | 15,92 | 15,92 | 15,92 | 15,92 |
| Tief | 15,22 | 14,39 | 12,67 | 11,42 | 5,486 | 4,109 |
| Hist. Kurs | 15,34 | 15,10 | 13,84 | 11,42 | 5,906 | 4,350 |
| ∅-Preis | 15,49 | 15,00 | 14,12 | 13,67 | 9,669 | 7,969 |
| ∅-Volumen | 300,35 | 143,30 | 883,93 | 640,75 | 609,94 | 1,14 Tsd. |
| Max. Verlust [%] | -1,709 | -4,704 | -13,84 | -13,84 | -22,90 | -31,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 48 | 120 | 274 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 70 | 70 | 175 | 394 |
Quotes
- Geld (07:51)15,50
- Brief (07:51)15,82
- Spread (in %)0,3200 (2,06 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,66
- Tagestief15,66
- Kurs (23.07.2026)15,66
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,92
- Vortag-Tief15,49
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}