Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,86 EUR
-3,98 %
-0,58
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 24.04. | 2.869 | 39.821,72 |
| L&S | 13,89EUR | 24.04. | 3 | 41,67 |
| Frankfurt | 13,86EUR | 24.04. | 3 | 41,58 |
| Düsseldorf | 13,86EUR | 24.04. | ||
| Hamburg | 13,65EUR | 24.04. | ||
| München | 14,20EUR | 24.04. | ||
| Quotrix | 13,75EUR | 24.04. | ||
| Stuttgart | 13,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +5,64 | +10,92 | +39,63 | +149,28 | +146,44 |
| Volatilität [%] | 12,16 | 22,33 | 29,25 | 25,30 | 26,84 | 33,48 |
| Sharpe-Ratio | -6,153 | 5,333 | 1,093 | 1,523 | 1,233 | 0,6696 |
| Hoch | 14,72 | 14,75 | 14,75 | 14,75 | 14,75 | 14,75 |
| Tief | 13,86 | 13,07 | 12,50 | 9,926 | 5,002 | 4,079 |
| Hist. Kurs | 14,61 | 13,12 | 12,50 | 9,926 | 5,560 | 5,624 |
| ∅-Preis | 14,59 | 13,99 | 13,74 | 12,85 | 8,940 | 7,480 |
| ∅-Volumen | 2,00 Tsd. | 653,24 | 670,50 | 649,98 | 1,15 Tsd. | |
| Max. Verlust [%] | -1,936 | -2,136 | -13,84 | -13,84 | -22,90 | -31,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 48 | 120 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 70 | 175 | 394 |
Quotes
- Geld (24.04.)13,75
- Brief (24.04.)14,03
- Spread (in %)0,2800 (2,04 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,86
- Kurs (24.04.2026)13,86
- Umsatz EUR41,58
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,44
- Vortag-Tief14,44
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}