Bankinter S.A. Aktie - Aktienkurs - ES0113679I37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,42EUR	11:23	6.326	91.220,92
Xetra	14,51EUR	11:03	67	972,17
L&S	14,42EUR	11:25	2	28,83
Düsseldorf	14,64EUR	09:30
Hamburg	14,83EUR	08:19
Hannover	14,83EUR	08:19
Quotrix	15,15EUR	07:27
Stuttgart	14,52EUR	11:01
Frankfurt	15,44EUR	21.10.	10	154,40
München	15,05EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-8,12	+6,37	+17,77	+145,94	+224,37
Volatilität [%]	42,88	25,33	24,67	27,55	27,05	31,22
Sharpe-Ratio	2,667	-3,932	0,5276	0,6567	1,159	0,8342
Hoch	15,44	16,81	16,87	16,87	16,87	16,87
Tief	14,80	14,80	13,42	12,50	5,486	4,109
Hist. Kurs	15,17	16,81	14,52	13,11	6,278	4,760
∅-Preis	15,10	15,71	15,26	14,51	10,54	8,542
∅-Volumen	238,01	146,19	368,51	506,94	608,90	1,11 Tsd.
Max. Verlust [%]	-2,472	-11,96	-12,30	-13,84	-22,90	-31,45
Max. Verlustperiode (Handelstage)	3	21	36	48	120	274
Max. Verlustperiode (Kalendertage)	5	29	51	70	175	394

Quotes

Geld (11:12)14,46
Brief (11:12)14,47
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs14,84
Tageshoch15,44
Tagestief14,84
Kurs (21.10.2026)15,44
Umsatz EUR154,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung14,82
Vortag-Hoch14,82
Vortag-Tief14,80
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINES0113679I37
WKNA0MW33
HerkunftSpanien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}