Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
14,83 EUR
-0,20 %
-0,03
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,42EUR | 11:23 | 6.326 | 91.220,92 |
| Xetra | 14,51EUR | 11:03 | 67 | 972,17 |
| L&S | 14,42EUR | 11:25 | 2 | 28,83 |
| Düsseldorf | 14,64EUR | 09:30 | ||
| Hamburg | 14,83EUR | 08:19 | ||
| Hannover | 14,83EUR | 08:19 | ||
| Quotrix | 15,15EUR | 07:27 | ||
| Stuttgart | 14,52EUR | 11:01 | ||
| Frankfurt | 15,44EUR | 21.10. | 10 | 154,40 |
| München | 15,05EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -12,54 | +0,82 | |||
| Volatilität [%] | 8,882 | 17,38 | 23,54 | |||
| Sharpe-Ratio | -8,457 | -9,171 | 0,1166 | |||
| Hoch | 15,12 | 16,95 | 16,95 | |||
| Tief | 14,82 | 14,82 | 13,41 | |||
| Hist. Kurs | 15,03 | 16,95 | 14,71 | |||
| ∅-Preis | 14,99 | 15,67 | 15,28 | |||
| ∅-Volumen | 11,56 | 50,38 | ||||
| Max. Verlust [%] | -1,688 | -12,36 | -12,36 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 56 |
Quotes
- Geld (11:12)14,39
- Brief (11:12)14,54
- Spread (in %)0,1500 (1,04 %)
- Geld Stk.8.700
- Brief Stk.8.610
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,83
- Tagestief14,83
- Kurs (08:19)14,83
Kursdaten Vortag
- Vortag-Eröffnung14,91
- Vortag-Hoch14,92
- Vortag-Tief14,82
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}