Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
11,06 EUR
+0,68 %
+0,08
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,06EUR | 09:30 | 12 | 132,66 |
| Berlin | 11,05EUR | 08:13 | ||
| Düsseldorf | 11,03EUR | 12:31 | ||
| Frankfurt | 11,02EUR | 09:33 | ||
| München | 11,05EUR | 08:13 | ||
| L&S | 11,05EUR | 13:06 | ||
| Quotrix | 11,11EUR | 07:27 | ||
| Stuttgart | 10,93EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -2,38 | +46,19 | +42,83 | +83,33 | +158,05 |
| Volatilität [%] | 12,47 | 24,23 | 33,99 | 30,33 | 30,24 | 37,13 |
| Sharpe-Ratio | -7,880 | -1,497 | 2,315 | 1,236 | 0,7394 | 0,7245 |
| Hoch | 11,24 | 11,54 | 11,90 | 11,90 | 11,90 | 11,90 |
| Tief | 10,89 | 10,80 | 7,398 | 6,930 | 4,668 | 3,170 |
| Hist. Kurs | 11,15 | 11,33 | 7,562 | 7,740 | 6,030 | 4,284 |
| ∅-Preis | 11,02 | 11,17 | 9,864 | 8,774 | 6,975 | 6,378 |
| ∅-Volumen | 19,19 Tsd. | 17,89 Tsd. | 22,58 Tsd. | 21,02 Tsd. | 16,03 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -1,525 | -4,907 | -21,70 | -21,70 | -26,89 | -32,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 31 | 120 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 48 | 175 | 385 | 385 |
Quotes
- Geld (12:53)11,05
- Brief (12:53)11,05
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,15
- Tagestief11,06
- Kurs (09:30)11,06
- Umsatz EUR132,66
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,13
- Vortag-Tief10,96
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}