Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,06 EUR
+0,42 %
+0,06
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,06EUR | 20:04 | 1.060 | 13.843,60 |
| Berlin | 13,02EUR | 08:02 | ||
| Düsseldorf | 12,91EUR | 19:31 | ||
| Frankfurt | 12,95EUR | 08:16 | ||
| München | 13,01EUR | 08:02 | ||
| L&S | 12,95EUR | 22:11 | ||
| Quotrix | 13,09EUR | 07:27 | ||
| Stuttgart | 12,97EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +15,32 | +47,20 | +71,80 | +154,48 | +194,61 |
| Volatilität [%] | 8,733 | 22,54 | 33,52 | 29,77 | 29,23 | 36,75 |
| Sharpe-Ratio | 12,88 | 6,929 | 2,380 | 1,881 | 1,124 | 0,7969 |
| Hoch | 13,15 | 13,15 | 13,15 | 13,15 | 13,15 | 13,15 |
| Tief | 12,63 | 11,20 | 8,234 | 7,250 | 4,800 | 3,170 |
| Hist. Kurs | 12,77 | 11,33 | 8,872 | 7,602 | 5,132 | 4,433 |
| ∅-Preis | 12,88 | 12,22 | 10,83 | 9,331 | 7,267 | 6,552 |
| ∅-Volumen | 36,12 Tsd. | 51,32 Tsd. | 28,56 Tsd. | 24,52 Tsd. | 17,60 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -0,0388 | -1,487 | -21,70 | -21,70 | -26,89 | -32,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 71 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 62 | 106 | 385 | 385 |
Quotes
- Geld (21:57)12,96
- Brief (21:57)13,06
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,15
- Tageshoch13,15
- Tagestief12,95
- Kurs (20:04)13,06
- Umsatz EUR13.843,60
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch13,11
- Vortag-Tief12,86
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}