Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,72 EUR
-0,51 %
-0,07
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 11:42 | 3.618 | 49.620,87 |
| Berlin | 13,80EUR | 08:00 | ||
| Düsseldorf | 13,69EUR | 12:31 | ||
| Frankfurt | 13,78EUR | 08:12 | ||
| Hamburg | 13,83EUR | 08:11 | ||
| München | 13,79EUR | 08:00 | ||
| L&S | 13,71EUR | 13:38 | ||
| Quotrix | 13,84EUR | 07:27 | ||
| Stuttgart | 13,78EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +0,15 | +23,78 | +80,70 | +135,65 | +202,09 |
| Volatilität [%] | 13,57 | 20,72 | 22,19 | 28,87 | 28,07 | 33,55 |
| Sharpe-Ratio | -0,4314 | 0,3804 | 1,923 | 2,135 | 1,082 | 0,8217 |
| Hoch | 14,12 | 14,13 | 14,13 | 14,13 | 14,13 | 14,13 |
| Tief | 13,60 | 13,00 | 10,80 | 7,250 | 5,030 | 4,061 |
| Hist. Kurs | 13,80 | 13,70 | 11,08 | 7,590 | 5,820 | 4,540 |
| ∅-Preis | 13,74 | 13,65 | 12,68 | 11,15 | 8,084 | 7,056 |
| ∅-Volumen | 46,98 Tsd. | 50,38 Tsd. | 42,35 Tsd. | 32,73 Tsd. | 21,98 Tsd. | 16,22 Tsd. |
| Max. Verlust [%] | -1,124 | -5,677 | -7,941 | -21,70 | -26,89 | -32,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 25 | 44 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 35 | 62 | 385 | 385 |
Quotes
- Geld (13:38)13,71
- Brief (13:38)13,71
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,89
- Tageshoch13,90
- Tagestief13,67
- Kurs (11:42)13,72
- Umsatz EUR49.620,87
- Gehand. Stk.3.618
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,90
- Vortag-Tief13,78
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}