Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
12,70 EUR
-0,70 %
-0,09
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 24.10. | 10.499 | 133.284,81 |
| Berlin | 12,77EUR | 24.10. | ||
| Düsseldorf | 12,61EUR | 24.10. | ||
| Frankfurt | 12,50EUR | 24.10. | ||
| München | 12,85EUR | 24.10. | ||
| L&S | 12,62EUR | 24.10. | ||
| Quotrix | 12,79EUR | 24.10. | ||
| Stuttgart | 12,62EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -1,59 | +25,20 | +71,88 | +103,84 | +269,69 |
| Volatilität [%] | 44,65 | 26,98 | 23,04 | 30,11 | 28,60 | 35,29 |
| Sharpe-Ratio | -2,640 | -0,3448 | 1,988 | 1,902 | 0,9012 | 0,9357 |
| Hoch | 13,65 | 13,91 | 13,91 | 13,91 | 13,91 | 13,91 |
| Tief | 12,59 | 12,59 | 9,928 | 7,250 | 5,030 | 3,170 |
| Hist. Kurs | 13,04 | 12,90 | 10,14 | 7,386 | 6,228 | 3,434 |
| ∅-Preis | 13,14 | 13,35 | 12,10 | 10,38 | 7,762 | 6,852 |
| ∅-Volumen | 61,98 Tsd. | 37,26 Tsd. | 33,82 Tsd. | 28,63 Tsd. | 19,98 Tsd. | 15,24 Tsd. |
| Max. Verlust [%] | -4,554 | -7,288 | -7,288 | -21,70 | -26,89 | -32,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 44 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 62 | 64 | 385 | 385 |
Quotes
- Geld (24.10.)12,62
- Brief (24.10.)12,72
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,85
- Tageshoch12,90
- Tagestief12,59
- Kurs (24.10.2025)12,70
- Umsatz EUR133.284,81
- Gehand. Stk.10.499
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,65
- Vortag-Tief12,64
- Vortag-Schlusskurs12,79
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}