Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
14,03 EUR
+0,47 %
+0,07
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,03EUR | 23.01. | 17.039 | 239.057,17 |
| Düsseldorf | 13,89EUR | 23.01. | ||
| Frankfurt | 13,84EUR | 23.01. | ||
| Hamburg | 13,92EUR | 23.01. | ||
| München | 14,02EUR | 23.01. | ||
| L&S | 13,96EUR | 23.01. | ||
| Quotrix | 13,93EUR | 23.01. | ||
| Stuttgart | 13,98EUR | 23.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -1,41 | +14,02 | +71,22 | +119,70 | +191,74 |
| Volatilität [%] | 19,37 | 19,85 | 21,31 | 28,55 | 27,70 | 33,23 |
| Sharpe-Ratio | -2,864 | -1,001 | 1,243 | 1,950 | 1,007 | 0,7880 |
| Hoch | 14,50 | 14,73 | 14,73 | 14,73 | 14,73 | 14,73 |
| Tief | 13,78 | 13,78 | 11,48 | 8,022 | 5,030 | 4,061 |
| Hist. Kurs | 14,19 | 14,23 | 12,31 | 8,194 | 6,386 | 4,809 |
| ∅-Preis | 14,16 | 14,19 | 13,36 | 11,84 | 8,376 | 7,231 |
| ∅-Volumen | 145,18 Tsd. | 103,68 Tsd. | 56,77 Tsd. | 40,77 Tsd. | 24,86 Tsd. | 17,97 Tsd. |
| Max. Verlust [%] | -3,122 | -4,542 | -7,941 | -21,70 | -26,89 | -32,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 25 | 44 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 35 | 62 | 385 | 385 |
Quotes
- Geld (23.01.)13,98
- Brief (23.01.)14,09
- Spread (in %)0,1100 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,05
- Tagestief13,87
- Kurs (23.01.2026)14,03
- Umsatz EUR239.057,17
- Gehand. Stk.17.039
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,50
- Vortag-Tief13,78
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}