Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
10,09 EUR
-3,17 %
-0,33
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,05EUR | 15:34 | 2.518 | 25.293,31 |
| Tradegate | 10,09EUR | 14:05 | 2.036 | 20.543,24 |
| Düsseldorf | 10,08EUR | 12:31 | ||
| München | 10,36EUR | 08:04 | ||
| Berlin | 10,36EUR | 08:04 | ||
| Frankfurt | 10,33EUR | 08:16 | ||
| Quotrix | 10,41EUR | 07:27 | ||
| Stuttgart | 10,37EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -2,98 | +35,44 | +35,40 | +79,73 | +165,67 |
| Volatilität [%] | 7,069 | 63,40 | 36,35 | 30,99 | 31,08 | 40,01 |
| Sharpe-Ratio | 32,99 | 0,3090 | 2,029 | 1,171 | 0,7469 | 0,7494 |
| Hoch | 10,48 | 10,48 | 10,84 | 10,84 | 10,84 | 10,84 |
| Tief | 9,856 | 8,234 | 7,250 | 6,930 | 4,668 | 3,170 |
| Hist. Kurs | 10,04 | 10,40 | 7,450 | 7,452 | 5,614 | 3,798 |
| ∅-Preis | 10,25 | 9,793 | 8,657 | 8,186 | 6,664 | 6,143 |
| ∅-Volumen | 29,13 Tsd. | 28,17 Tsd. | 23,64 Tsd. | 20,81 Tsd. | 15,45 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -18,46 | -21,70 | -21,70 | -26,89 | -34,16 | |
| Max. Verlustperiode (Handelstage) | 19 | 41 | 120 | 269 | 269 | |
| Max. Verlustperiode (Kalendertage) | 31 | 64 | 175 | 385 | 385 |
Quotes
- Geld (15:18)10,04
- Brief (15:18)10,05
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,45
- Tagestief10,04
- Kurs (14:05)10,09
- Umsatz EUR20.543,24
- Gehand. Stk.2.036
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,48
- Vortag-Tief10,31
- Vortag-Schlusskurs10,42
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}