Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,79 EUR
+1,10 %
+0,15
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,79EUR | 10.03. | 2.965 | 40.887,35 |
| Düsseldorf | 13,56EUR | 10.03. | ||
| Frankfurt | 13,33EUR | 10.03. | ||
| Hamburg | 13,52EUR | 10.03. | ||
| München | 13,48EUR | 10.03. | ||
| L&S | 13,54EUR | 10.03. | ||
| Quotrix | 13,53EUR | 10.03. | ||
| Stuttgart | 13,57EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -4,07 | +6,82 | +38,73 | +113,34 | +135,81 |
| Volatilität [%] | 35,45 | 29,50 | 24,90 | 29,12 | 27,70 | 32,83 |
| Sharpe-Ratio | 0,1418 | -2,275 | 0,4957 | 1,161 | 0,9610 | 0,6408 |
| Hoch | 13,81 | 14,79 | 14,99 | 14,99 | 14,99 | 14,99 |
| Tief | 12,80 | 12,80 | 12,59 | 8,234 | 5,030 | 4,061 |
| Hist. Kurs | 13,64 | 14,38 | 12,91 | 9,940 | 6,464 | 5,848 |
| ∅-Preis | 13,50 | 13,95 | 13,73 | 12,49 | 8,688 | 7,422 |
| ∅-Volumen | 48,24 Tsd. | 64,26 Tsd. | 64,57 Tsd. | 48,35 Tsd. | 27,84 Tsd. | 19,66 Tsd. |
| Max. Verlust [%] | -3,080 | -9,175 | -11,49 | -21,70 | -22,18 | -32,44 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 25 | 44 | 183 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 35 | 62 | 262 | 385 |
Quotes
- Geld (10.03.)13,55
- Brief (10.03.)13,66
- Spread (in %)0,1050 (0,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,81
- Tagestief13,56
- Kurs (10.03.2026)13,79
- Umsatz EUR40.887,35
- Gehand. Stk.2.965
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,64
- Vortag-Tief12,80
- Vortag-Schlusskurs13,64
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}