Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
14,44 EUR
+3,48 %
+0,49
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 25.05. | 1.669 | 24.092,02 |
| Frankfurt | 14,29EUR | 25.05. | 6 | 85,71 |
| Düsseldorf | 14,35EUR | 25.05. | ||
| Hamburg | 14,02EUR | 25.05. | ||
| München | 14,06EUR | 25.05. | ||
| L&S | 14,37EUR | 25.05. | ||
| Quotrix | 14,19EUR | 25.05. | ||
| Stuttgart | 14,37EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +4,00 | +4,37 | +25,09 | +159,81 | +205,18 |
| Volatilität [%] | 16,47 | 20,22 | 27,71 | 25,30 | 26,59 | 30,30 |
| Sharpe-Ratio | 7,942 | 0,3275 | 0,1313 | 0,7953 | 1,204 | 0,8038 |
| Hoch | 14,44 | 14,44 | 15,07 | 15,07 | 15,07 | 15,07 |
| Tief | 13,61 | 13,42 | 12,71 | 10,80 | 5,350 | 4,061 |
| Hist. Kurs | 13,66 | 13,88 | 13,83 | 11,54 | 5,556 | 4,730 |
| ∅-Preis | 13,87 | 13,91 | 14,00 | 13,20 | 9,256 | 7,726 |
| ∅-Volumen | 3,16 Tsd. | 11,46 Tsd. | 62,36 Tsd. | 50,12 Tsd. | 28,91 Tsd. | 20,54 Tsd. |
| Max. Verlust [%] | -0,8529 | -4,051 | -12,86 | -12,86 | -21,70 | -32,44 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 46 | 120 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 66 | 175 | 385 |
Quotes
- Geld (25.05.)14,37
- Brief (25.05.)14,48
- Spread (in %)0,1100 (0,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,12
- Tageshoch14,44
- Tagestief14,12
- Kurs (25.05.2026)14,44
- Umsatz EUR24.092,02
- Gehand. Stk.1.669
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,06
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}