Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
13,57 EUR
+0,22 %
+0,03
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,79EUR | 10.03. | 2.965 | 40.887,35 |
| Düsseldorf | 13,56EUR | 10.03. | ||
| Frankfurt | 13,33EUR | 10.03. | ||
| Hamburg | 13,52EUR | 10.03. | ||
| München | 13,48EUR | 10.03. | ||
| L&S | 13,54EUR | 10.03. | ||
| Quotrix | 13,53EUR | 10.03. | ||
| Stuttgart | 13,57EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -4,71 | +5,77 | +37,88 | +104,66 | +134,69 |
| Volatilität [%] | 27,75 | 26,42 | 25,73 | 30,08 | 30,32 | 36,94 |
| Sharpe-Ratio | 0,2824 | -2,472 | 0,4788 | 1,140 | 0,8677 | 0,5883 |
| Hoch | 13,80 | 14,79 | 14,99 | 14,99 | 14,99 | 14,99 |
| Tief | 12,73 | 12,73 | 12,52 | 8,340 | 4,887 | 3,814 |
| Hist. Kurs | 13,52 | 14,24 | 12,83 | 9,838 | 6,628 | 5,780 |
| ∅-Preis | 13,45 | 13,88 | 13,65 | 12,40 | 8,615 | 7,282 |
| ∅-Volumen | 74,57 | 43,63 | 245,44 | 201,28 | 198,89 | |
| Max. Verlust [%] | -2,473 | -8,581 | -10,83 | -21,98 | -26,27 | -36,35 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 27 | 46 | 261 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 39 | 64 | 375 | 447 |
Quotes
- Geld (10.03.)13,57
- Brief (10.03.)13,65
- Spread (in %)0,0850 (0,63 %)
- Geld Stk.1.474
- Brief Stk.1.233
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,80
- Tagestief13,48
- Kurs (10.03.2026)13,57
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch13,54
- Vortag-Tief12,73
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}