Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
13,90 EUR
+0,54 %
+0,08
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 24.04. | 2.869 | 39.821,72 |
| L&S | 13,89EUR | 24.04. | 3 | 41,67 |
| Frankfurt | 13,86EUR | 24.04. | 3 | 41,58 |
| Düsseldorf | 13,86EUR | 24.04. | ||
| Hamburg | 13,65EUR | 24.04. | ||
| München | 14,20EUR | 24.04. | ||
| Quotrix | 13,75EUR | 24.04. | ||
| Stuttgart | 13,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | +4,36 | +10,15 | +37,37 | +150,45 | +149,91 |
| Volatilität [%] | 46,81 | 32,43 | 27,33 | 24,91 | 28,31 | 37,05 |
| Sharpe-Ratio | -10,30 | 1,547 | 0,7524 | 1,294 | 1,135 | 0,6193 |
| Hoch | 15,06 | 15,06 | 15,06 | 15,06 | 15,06 | 15,06 |
| Tief | 13,55 | 13,08 | 12,52 | 9,928 | 5,036 | 3,814 |
| Hist. Kurs | 14,92 | 13,32 | 12,62 | 10,12 | 5,548 | 5,560 |
| ∅-Preis | 14,55 | 14,10 | 13,82 | 12,88 | 8,945 | 7,476 |
| ∅-Volumen | 388,71 | 188,93 | 101,53 | 221,81 | 195,99 | |
| Max. Verlust [%] | -7,373 | -7,373 | -12,52 | -12,52 | -21,98 | -35,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 46 | 118 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 63 | 64 | 173 | 377 |
Quotes
- Geld (24.04.)13,91
- Brief (24.04.)13,99
- Spread (in %)0,0800 (0,58 %)
- Geld Stk.719
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs13,55
- Tageshoch14,03
- Tagestief13,55
- Kurs (24.04.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief13,82
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}