Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
12,97 EUR
+0,46 %
+0,06
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,06EUR | 20:04 | 1.060 | 13.843,60 |
| Berlin | 13,02EUR | 08:02 | ||
| Düsseldorf | 12,91EUR | 19:31 | ||
| Frankfurt | 12,95EUR | 08:16 | ||
| München | 13,01EUR | 08:02 | ||
| L&S | 12,95EUR | 22:03 | ||
| Quotrix | 13,09EUR | 07:27 | ||
| Stuttgart | 12,97EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +15,60 | +47,12 | +74,94 | +156,12 | +189,44 |
| Volatilität [%] | 13,36 | 22,22 | 35,93 | 30,73 | 31,46 | 41,29 |
| Sharpe-Ratio | 5,582 | 7,102 | 2,230 | 1,880 | 1,072 | 0,6671 |
| Hoch | 13,02 | 13,02 | 13,02 | 13,02 | 13,02 | 13,02 |
| Tief | 12,55 | 11,08 | 8,340 | 7,212 | 4,757 | 2,877 |
| Hist. Kurs | 12,76 | 11,22 | 8,816 | 7,414 | 5,064 | 4,481 |
| ∅-Preis | 12,78 | 12,09 | 10,71 | 9,223 | 7,203 | 6,263 |
| ∅-Volumen | 9,865 | 430,97 | 411,55 | 201,86 | 196,97 | |
| Max. Verlust [%] | -0,8624 | -1,367 | -21,98 | -21,98 | -28,47 | -38,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 46 | 85 | 263 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 64 | 126 | 377 | 447 |
Quotes
- Geld (21:50)12,95
- Brief (21:45)13,07
- Spread (in %)0,1200 (0,93 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,83
- Tageshoch13,02
- Tagestief12,83
- Kurs (09:30)12,97
Kursdaten Vortag
- Vortag-Eröffnung12,86
- Vortag-Hoch12,91
- Vortag-Tief12,83
- Vortag-Schlusskurs12,91
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}