Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
10,93 EUR
-0,95 %
-0,11
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,06EUR | 09:30 | 12 | 132,66 |
| Berlin | 11,05EUR | 08:13 | ||
| Düsseldorf | 11,02EUR | 09:31 | ||
| Frankfurt | 11,02EUR | 09:33 | ||
| München | 11,05EUR | 08:13 | ||
| L&S | 11,03EUR | 12:32 | ||
| Quotrix | 11,11EUR | 07:27 | ||
| Stuttgart | 10,93EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,32 | +47,12 | +46,76 | +86,88 | +161,43 |
| Volatilität [%] | 30,57 | 23,98 | 36,32 | 32,02 | 32,86 | 42,07 |
| Sharpe-Ratio | -1,448 | -1,176 | 2,307 | 1,321 | 0,7417 | 0,6213 |
| Hoch | 11,16 | 11,46 | 11,73 | 11,73 | 11,73 | 11,73 |
| Tief | 10,82 | 10,81 | 7,426 | 6,876 | 4,661 | 2,877 |
| Hist. Kurs | 11,11 | 11,30 | 7,426 | 7,444 | 5,846 | 4,179 |
| ∅-Preis | 11,01 | 11,12 | 9,744 | 8,675 | 6,914 | 6,070 |
| ∅-Volumen | 590,33 | 413,92 | 230,49 | 196,95 | ||
| Max. Verlust [%] | -3,003 | -5,342 | -21,98 | -21,98 | -28,47 | -38,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 118 | 263 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 50 | 173 | 377 | 447 |
Quotes
- Geld (12:13)10,95
- Brief (12:13)11,15
- Spread (in %)0,2050 (1,87 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,06
- Tagestief10,93
- Kurs (09:55)10,93
Kursdaten Vortag
- Vortag-Eröffnung11,03
- Vortag-Hoch11,03
- Vortag-Tief11,03
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}