Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
15,65 EUR
-0,03 %
-0,005
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,77EUR | 08:00 | 43 | 677,90 |
| L&S | 15,63EUR | 08:06 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Stuttgart | 15,65EUR | 07:37 | ||
| Frankfurt | 15,66EUR | 23.07. | ||
| München | 15,73EUR | 23.07. | ||
| Düsseldorf | 15,64EUR | 23.07. | ||
| Hamburg | 15,90EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +5,04 | +11,95 | +36,34 | +164,54 | +259,41 |
| Volatilität [%] | 27,34 | 21,63 | 25,60 | 24,44 | 27,70 | 34,90 |
| Sharpe-Ratio | 3,379 | 3,268 | 1,014 | 1,345 | 1,237 | 0,8440 |
| Hoch | 15,96 | 15,96 | 15,96 | 15,96 | 15,96 | 15,96 |
| Tief | 15,24 | 14,25 | 12,70 | 11,37 | 5,502 | 3,814 |
| Hist. Kurs | 15,57 | 14,90 | 13,98 | 11,48 | 5,914 | 4,353 |
| ∅-Preis | 15,54 | 15,08 | 14,20 | 13,72 | 9,680 | 7,970 |
| ∅-Volumen | 17,06 | 158,44 | 102,12 | 222,31 | 195,89 | |
| Max. Verlust [%] | -1,960 | -3,189 | -12,52 | -12,52 | -21,98 | -35,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 43 | 118 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 63 | 63 | 173 | 377 |
Quotes
- Geld (07:43)15,66
- Brief (07:43)15,79
- Spread (in %)0,1250 (0,80 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,66
- Tagestief15,65
- Kurs (07:37)15,65
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,95
- Vortag-Tief15,60
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}