Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
10,01 EUR
-2,48 %
-0,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,28EUR | 30.04. | 3.040 | 31.236,00 |
| Tradegate | 10,25EUR | 30.04. | 2.037 | 20.879,25 |
| Düsseldorf | 10,17EUR | 30.04. | ||
| München | 10,36EUR | 30.04. | ||
| Berlin | 10,36EUR | 30.04. | ||
| Frankfurt | 10,33EUR | 30.04. | ||
| Quotrix | 10,41EUR | 30.04. | ||
| Stuttgart | 10,01EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -2,15 | +35,82 | +38,30 | +78,62 | +162,52 |
| Volatilität [%] | 39,92 | 68,65 | 37,57 | 32,99 | 34,21 | 43,20 |
| Sharpe-Ratio | 10,30 | 0,3604 | 1,942 | 1,160 | 0,6957 | 0,6253 |
| Hoch | 10,38 | 10,44 | 10,77 | 10,77 | 10,77 | 10,77 |
| Tief | 9,610 | 8,340 | 7,212 | 6,876 | 4,661 | 2,877 |
| Hist. Kurs | 9,610 | 10,23 | 7,370 | 7,238 | 5,604 | 3,813 |
| ∅-Preis | 10,08 | 9,672 | 8,549 | 8,092 | 6,606 | 5,830 |
| ∅-Volumen | 2,60 Tsd. | 844,68 | 443,88 | 238,15 | 218,42 | |
| Max. Verlust [%] | -0,2430 | -18,48 | -21,98 | -21,98 | -28,47 | -40,89 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 118 | 263 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 51 | 173 | 377 | 447 |
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,37
- Tagestief10,01
- Kurs (30.04.2025)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,38
- Vortag-Tief10,27
- Vortag-Schlusskurs10,27
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}