Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
12,62 EUR
-0,32 %
-0,04
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 24.10. | 10.499 | 133.284,81 |
| Berlin | 12,77EUR | 24.10. | ||
| Düsseldorf | 12,61EUR | 24.10. | ||
| Frankfurt | 12,50EUR | 24.10. | ||
| München | 12,85EUR | 24.10. | ||
| L&S | 12,62EUR | 24.10. | ||
| Quotrix | 12,79EUR | 24.10. | ||
| Stuttgart | 12,62EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -2,10 | +24,72 | +70,38 | +104,72 | +281,58 |
| Volatilität [%] | 37,03 | 23,53 | 22,58 | 30,69 | 30,80 | 40,21 |
| Sharpe-Ratio | -5,401 | -0,8943 | 1,950 | 1,822 | 0,8581 | 0,8112 |
| Hoch | 13,36 | 13,74 | 13,74 | 13,74 | 13,74 | 13,74 |
| Tief | 12,52 | 12,52 | 9,928 | 7,212 | 4,887 | 2,877 |
| Hist. Kurs | 13,07 | 12,89 | 10,12 | 7,404 | 6,162 | 3,306 |
| ∅-Preis | 13,04 | 13,28 | 12,00 | 10,28 | 7,695 | 6,605 |
| ∅-Volumen | 12,16 | 18,83 | 420,33 | 204,76 | 197,94 | |
| Max. Verlust [%] | -4,201 | -7,830 | -7,830 | -21,98 | -28,47 | -36,35 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 46 | 263 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 64 | 64 | 377 | 447 |
Quotes
- Geld (24.10.)12,61
- Brief (24.10.)12,73
- Spread (in %)0,1200 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,62
- Tagestief12,52
- Kurs (24.10.2025)12,62
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,19
- Vortag-Tief12,66
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}