Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
79,77 EUR
-1,31 %
-1,06
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,77EUR | 13:39 | 1.020 | 81.365,40 |
| Frankfurt | 80,39EUR | 12:17 | 40 | 3.215,60 |
| Düsseldorf | 80,10EUR | 09:10 | ||
| Hamburg | 79,85EUR | 08:38 | ||
| Hannover | 80,20EUR | 09:10 | ||
| München | 80,73EUR | 08:07 | ||
| L&S | 79,95EUR | 14:00 | ||
| Quotrix | 80,38EUR | 07:27 | ||
| Stuttgart | 80,25EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +3,98 | +28,33 | +47,20 | +82,94 | +52,73 |
| Volatilität [%] | 21,87 | 32,04 | 20,41 | 17,45 | 17,84 | 18,90 |
| Sharpe-Ratio | 5,818 | 2,097 | 2,533 | 2,247 | 1,121 | 0,4454 |
| Hoch | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 |
| Tief | 78,26 | 73,68 | 58,01 | 53,52 | 37,66 | 37,66 |
| Hist. Kurs | 79,20 | 76,72 | 62,16 | 54,19 | 43,61 | 52,23 |
| ∅-Preis | 80,03 | 78,15 | 70,35 | 65,06 | 52,03 | 52,64 |
| ∅-Volumen | 161,05 Tsd. | 185,29 Tsd. | 200,13 Tsd. | 227,69 Tsd. | 260,90 Tsd. | 272,57 Tsd. |
| Max. Verlust [%] | -0,7449 | -6,152 | -6,152 | -10,16 | -25,01 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 22 | 44 | 189 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 34 | 66 | 275 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,879€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,879 | 4,480 | 5,69 % | 07.07.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (14:00)79,82
- Brief (14:00)80,18
- Spread (in %)0,3600 (0,45 %)
- Geld Stk.100
- Brief Stk.186
Kursdaten
- Eröffnungskurs80,20
- Tageshoch80,60
- Tagestief79,77
- Kurs (13:39)79,77
- Umsatz EUR81.365,40
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch81,79
- Vortag-Tief80,82
- Vortag-Schlusskurs80,83
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}