Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
70,23 EUR
+0,47 %
+0,33
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,23EUR | 08.06. | 3.773 | 264.977,79 |
| Frankfurt | 70,31EUR | 08.06. | 813 | 57.162,03 |
| Stuttgart | 70,14EUR | 08.06. | 41 | 2.875,74 |
| Quotrix | 70,09EUR | 08.06. | 8 | 560,72 |
| Düsseldorf | 69,78EUR | 08.06. | ||
| Hamburg | 69,55EUR | 08.06. | ||
| Hannover | 70,19EUR | 08.06. | ||
| München | 69,76EUR | 08.06. | ||
| L&S | 69,97EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +6,64 | +14,38 | +48,54 | +52,92 | +27,41 |
| Volatilität [%] | 16,63 | 13,11 | 15,99 | 14,92 | 17,17 | 18,54 |
| Sharpe-Ratio | 11,40 | 5,590 | 1,639 | 2,539 | 0,7799 | 0,2385 |
| Hoch | 70,52 | 70,52 | 70,52 | 70,52 | 70,52 | 70,52 |
| Tief | 66,73 | 65,18 | 58,01 | 46,00 | 37,66 | 37,66 |
| Hist. Kurs | 67,80 | 65,86 | 61,40 | 47,28 | 45,93 | 55,12 |
| ∅-Preis | 69,19 | 67,71 | 63,73 | 57,88 | 49,30 | 51,48 |
| ∅-Volumen | 194,51 Tsd. | 144,46 Tsd. | 233,79 Tsd. | 227,97 Tsd. | 264,37 Tsd. | 270,26 Tsd. |
| Max. Verlust [%] | -0,1286 | -1,825 | -10,16 | -10,16 | -25,01 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 44 | 195 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 66 | 66 | 278 | 1.519 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2025 bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bank of Nova Scotia, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (08.06.)70,09
- Brief (08.06.)70,30
- Spread (in %)0,2100 (0,30 %)
- Geld Stk.214
- Brief Stk.213
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,50
- Tagestief69,81
- Kurs (08.06.2026)70,23
- Umsatz EUR264.977,79
- Gehand. Stk.3.773
Kursdaten Vortag
- Vortag-Eröffnung69,86
- Vortag-Hoch70,52
- Vortag-Tief68,80
- Vortag-Schlusskurs69,90
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}