Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
83,50 EUR
+0,05 %
+0,04
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 16:02 | 1.075 | 89.762,50 |
| Quotrix | 83,05EUR | 12:30 | 100 | 8.305,00 |
| L&S | 82,85EUR | 17:22 | 20 | 1.657,00 |
| Düsseldorf | 83,39EUR | 16:00 | ||
| Frankfurt | 83,15EUR | 09:55 | ||
| Hamburg | 82,71EUR | 08:19 | ||
| Hannover | 82,90EUR | 09:10 | ||
| Stuttgart | 82,59EUR | 16:50 | ||
| München | 82,12EUR | 21.10. | 100 | 8.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +1,46 | +29,22 | +51,21 | +113,69 | +46,77 |
| Volatilität [%] | 9,300 | 17,23 | 19,99 | 18,05 | 17,61 | 18,92 |
| Sharpe-Ratio | 18,37 | 0,9421 | 2,475 | 2,252 | 1,396 | 0,3893 |
| Hoch | 83,79 | 83,99 | 83,99 | 83,99 | 83,99 | 83,99 |
| Tief | 80,10 | 77,23 | 63,31 | 55,01 | 37,66 | 37,66 |
| Hist. Kurs | 81,19 | 82,30 | 64,62 | 55,22 | 39,08 | 56,89 |
| ∅-Preis | 81,95 | 80,84 | 75,16 | 68,44 | 53,64 | 53,34 |
| ∅-Volumen | 122,86 Tsd. | 220,77 Tsd. | 199,06 Tsd. | 228,62 Tsd. | 259,38 Tsd. | 273,77 Tsd. |
| Max. Verlust [%] | -0,0123 | -5,225 | -6,216 | -10,16 | -25,01 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 21 | 44 | 189 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 29 | 66 | 275 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,902€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bank of Nova Scotia, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,902 | 4,480 | 5,67 % | 06.10.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (17:22)82,84
- Brief (17:22)83,15
- Spread (in %)0,3100 (0,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs83,46
- Tageshoch83,70
- Tagestief82,87
- Kurs (16:02)83,50
- Umsatz EUR89.762,50
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung82,06
- Vortag-Hoch83,79
- Vortag-Tief82,01
- Vortag-Schlusskurs83,46
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}