Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
63,95 EUR
+1,38 %
+0,87
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,95EUR | 21:54 | 1.479 | 94.582,05 |
| Frankfurt | 63,78EUR | 20:45 | 938 | 59.825,64 |
| Stuttgart | 63,80EUR | 21:46 | 775 | 49.445,00 |
| L&S | 63,73EUR | 22:59 | 26 | 1.656,98 |
| Düsseldorf | 62,91EUR | 08:10 | ||
| Hamburg | 63,14EUR | 08:08 | ||
| Hannover | 63,37EUR | 17:25 | ||
| München | 62,99EUR | 08:02 | ||
| Quotrix | 63,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +5,53 | +15,66 | +53,30 | +37,22 | +23,89 |
| Volatilität [%] | 5,914 | 18,55 | 15,46 | 15,04 | 17,35 | 18,45 |
| Sharpe-Ratio | 37,32 | 2,704 | 1,705 | 2,692 | 0,5491 | 0,1990 |
| Hoch | 63,95 | 63,95 | 66,38 | 66,38 | 66,38 | 68,00 |
| Tief | 60,46 | 58,01 | 53,92 | 40,85 | 37,66 | 37,66 |
| Hist. Kurs | 60,87 | 60,60 | 55,29 | 41,72 | 46,61 | 51,62 |
| ∅-Preis | 62,08 | 60,50 | 60,96 | 54,78 | 48,27 | 51,10 |
| ∅-Volumen | 151,63 Tsd. | 191,88 Tsd. | 257,85 Tsd. | 237,81 Tsd. | 276,52 Tsd. | 270,28 Tsd. |
| Max. Verlust [%] | -3,902 | -10,16 | -10,16 | -25,01 | -44,36 | |
| Max. Verlustperiode (Handelstage) | 14 | 35 | 35 | 241 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 22 | 53 | 53 | 343 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (22:00)63,75
- Brief (22:00)63,94
- Spread (in %)0,1900 (0,30 %)
- Geld Stk.235
- Brief Stk.234
Kursdaten
- Eröffnungskurs62,95
- Tageshoch63,95
- Tagestief62,95
- Kurs (21:54)63,95
- Umsatz EUR94.582,05
- Gehand. Stk.1.479
Kursdaten Vortag
- Vortag-Eröffnung62,77
- Vortag-Hoch63,14
- Vortag-Tief62,40
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}