Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
43,09 EUR
-0,67 %
-0,29
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,09EUR | 30.04. | 6.340 | 273.190,60 |
| Frankfurt | 43,27EUR | 30.04. | 1.984 | 85.837,76 |
| Lang & Schwarz | 42,89EUR | 30.04. | 217 | 9.307,13 |
| Stuttgart | 42,92EUR | 30.04. | 215 | 9.226,73 |
| Düsseldorf | 43,60EUR | 30.04. | 50 | 2.180,00 |
| Quotrix | 43,08EUR | 30.04. | 25 | 1.077,00 |
| Hannover | 43,28EUR | 30.04. | 22 | 952,16 |
| München | 43,46EUR | 30.04. | ||
| Berlin | 43,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -10,42 | +11,56 | -4,88 | -18,70 | -12,20 |
| Volatilität [%] | 18,28 | 18,50 | 18,79 | 18,62 | 19,59 | 27,42 |
| Sharpe-Ratio | -6,321 | -7,173 | 1,167 | -0,2779 | -0,3496 | -0,0288 |
| Hoch | 44,36 | 48,22 | 48,22 | 48,22 | 68,00 | 68,00 |
| Tief | 42,70 | 42,70 | 38,12 | 37,66 | 37,66 | 29,80 |
| Hist. Kurs | 43,89 | 48,10 | 38,63 | 45,30 | 53,00 | 49,08 |
| Gehand. Stk. | 1,15 Mio. | 5,75 Mio. | 35,78 Mio. | 74,44 Mio. | 211,64 Mio. | 310,79 Mio. |
| Max. Verlust | -1,812 | -10,42 | -10,42 | -18,75 | -44,36 | -44,36 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bank of Nova Scotia, The bisher 3,913€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,913 | 4,240 | 8,35 % | 01.04.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 | ||
| 2019 | 2,393 | 2,695 | 6,16 % | 05.10.2020 |
Quotes
- Geld (30.04.)42,92
- Brief (30.04.)43,06
- Spread (in %)0,1450 (0,34 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,46
- Tageshoch43,67
- Tagestief43,00
- Kurs (30.04.2024)43,09
- Umsatz EUR273.190,60
- Gehand. Stk.6.340
Kursdaten Vortag
- Vortag-Eröffnung43,62
- Vortag-Hoch43,82
- Vortag-Tief43,04
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}