Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
61,81 EUR
-0,50 %
-0,31
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,81EUR | 14:07 | 1.738 | 107.425,78 |
| München | 61,85EUR | 14:01 | 120 | 7.422,00 |
| Frankfurt | 61,81EUR | 11:21 | 76 | 4.697,56 |
| Stuttgart | 62,17EUR | 11:38 | 60 | 3.730,20 |
| Berlin | 61,95EUR | 14:00 | ||
| Düsseldorf | 61,80EUR | 08:10 | ||
| Hamburg | 62,01EUR | 08:11 | ||
| Hannover | 61,86EUR | 08:01 | ||
| L&S | 62,01EUR | 14:49 | ||
| Quotrix | 62,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +6,51 | +31,06 | +16,25 | +29,15 | +40,02 |
| Volatilität [%] | 13,38 | 15,63 | 13,97 | 17,03 | 17,85 | 18,54 |
| Sharpe-Ratio | 16,12 | 5,143 | 3,691 | 0,8772 | 0,4587 | 0,3488 |
| Hoch | 62,27 | 62,27 | 62,27 | 62,27 | 62,27 | 68,00 |
| Tief | 59,86 | 57,01 | 46,00 | 39,91 | 37,66 | 37,66 |
| Hist. Kurs | 60,00 | 58,03 | 47,16 | 53,17 | 47,86 | 44,15 |
| ∅-Preis | 61,08 | 59,11 | 52,65 | 49,88 | 46,62 | 50,15 |
| ∅-Volumen | 230,84 Tsd. | 264,93 Tsd. | 222,58 Tsd. | 263,91 Tsd. | 297,86 Tsd. | 267,49 Tsd. |
| Max. Verlust [%] | -0,1626 | -1,793 | -2,578 | -23,56 | -27,36 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 22 | 178 | 450 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 30 | 260 | 641 | 1.358 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 3,877€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,877 | 4,320 | 7,99 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (14:49)62,01
- Brief (14:49)62,20
- Spread (in %)0,1900 (0,31 %)
- Geld Stk.100
- Brief Stk.242
Kursdaten
- Eröffnungskurs61,87
- Tageshoch62,26
- Tagestief61,77
- Kurs (14:07)61,81
- Umsatz EUR107.425,78
- Gehand. Stk.1.738
Kursdaten Vortag
- Vortag-Eröffnung61,41
- Vortag-Hoch62,27
- Vortag-Tief61,41
- Vortag-Schlusskurs62,12
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}