Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
65,48 EUR
-0,06 %
-0,04
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 20:10 | 1.379 | 90.296,92 |
| Frankfurt | 65,40EUR | 20:30 | 260 | 17.004,00 |
| Stuttgart | 65,31EUR | 20:18 | 250 | 16.327,50 |
| München | 65,71EUR | 14:23 | 110 | 7.228,10 |
| Hannover | 65,72EUR | 17:25 | 30 | 1.971,60 |
| L&S | 65,13EUR | 20:53 | 1 | 65,13 |
| Düsseldorf | 65,66EUR | 08:10 | ||
| Hamburg | 65,87EUR | 08:04 | ||
| Quotrix | 65,87EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +4,35 | +13,54 | +44,84 | +44,79 | +21,53 |
| Volatilität [%] | 9,132 | 16,43 | 16,39 | 15,02 | 17,23 | 18,50 |
| Sharpe-Ratio | -14,10 | 3,244 | 1,591 | 2,393 | 0,6821 | 0,1939 |
| Hoch | 66,99 | 66,99 | 66,99 | 66,99 | 66,99 | 68,00 |
| Tief | 65,18 | 61,72 | 57,01 | 44,48 | 37,66 | 37,66 |
| Hist. Kurs | 66,86 | 62,75 | 57,67 | 45,21 | 45,23 | 53,88 |
| ∅-Preis | 66,02 | 64,98 | 62,42 | 56,33 | 48,76 | 51,29 |
| ∅-Volumen | 144,58 Tsd. | 167,96 Tsd. | 252,34 Tsd. | 231,10 Tsd. | 269,29 Tsd. | 269,88 Tsd. |
| Max. Verlust [%] | -2,303 | -2,303 | -10,16 | -10,16 | -25,01 | -44,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 44 | 205 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 66 | 66 | 292 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bank of Nova Scotia, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (20:53)65,10
- Brief (20:53)65,30
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs66,03
- Tageshoch66,12
- Tagestief65,48
- Kurs (20:10)65,48
- Umsatz EUR90.296,92
- Gehand. Stk.1.379
Kursdaten Vortag
- Vortag-Eröffnung65,66
- Vortag-Hoch65,66
- Vortag-Tief65,18
- Vortag-Schlusskurs65,52
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}