Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
44,19 EUR
+1,31 %
+0,57
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,19EUR | 30.04. | 4.564 | 201.683,16 |
| Lang & Schwarz | 43,27EUR | 30.04. | 2.682 | 116.050,14 |
| Frankfurt | 43,56EUR | 30.04. | 987 | 42.993,72 |
| Berlin | 43,42EUR | 30.04. | 580 | 25.180,70 |
| München | 43,63EUR | 30.04. | 225 | 9.816,75 |
| Düsseldorf | 43,28EUR | 30.04. | ||
| Hannover | 43,46EUR | 30.04. | ||
| Quotrix | 43,43EUR | 30.04. | ||
| Stuttgart | 43,84EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +0,05 | -8,01 | +2,55 | -26,30 | +20,08 |
| Volatilität [%] | 10,54 | 33,21 | 20,40 | 18,05 | 19,69 | 20,82 |
| Sharpe-Ratio | 11,89 | -0,3785 | -0,9748 | 0,0473 | -0,5345 | 0,1695 |
| Hoch | 43,62 | 45,05 | 54,40 | 54,40 | 64,99 | 68,00 |
| Tief | 42,29 | 39,91 | 39,91 | 39,81 | 37,66 | 32,23 |
| Hist. Kurs | 42,75 | 44,17 | 48,04 | 43,09 | 59,96 | 36,80 |
| ∅-Preis | 42,99 | 42,40 | 48,24 | 46,40 | 47,45 | 48,33 |
| ∅-Volumen | 211,13 Tsd. | 310,14 Tsd. | 326,72 Tsd. | 291,01 Tsd. | 302,53 Tsd. | 263,82 Tsd. |
| Max. Verlust [%] | -0,1404 | -7,981 | -25,01 | -25,01 | -40,89 | -44,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 99 | 742 | 791 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 148 | 148 | 1.063 | 1.134 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (30.04.)44,04
- Brief (30.04.)44,18
- Spread (in %)0,1350 (0,31 %)
- Geld Stk.340
- Brief Stk.339
Kursdaten
- Eröffnungskurs43,54
- Tageshoch44,19
- Tagestief43,13
- Kurs (30.04.2025)44,19
- Umsatz EUR201.683,16
- Gehand. Stk.4.564
Kursdaten Vortag
- Vortag-Eröffnung43,14
- Vortag-Hoch43,62
- Vortag-Tief43,14
- Vortag-Schlusskurs43,62
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}