Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Währung: EUR
61,88 EUR
-0,29 %
-0,18
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,25EUR | 12.12. | 1.002 | 62.374,50 |
| Frankfurt | 61,36EUR | 12.12. | 40 | 2.454,40 |
| L&S | 61,88EUR | 12.12. | 7 | 433,16 |
| Düsseldorf | 62,04EUR | 12.12. | ||
| Hamburg | 62,12EUR | 12.12. | ||
| Hannover | 62,01EUR | 12.12. | ||
| München | 61,97EUR | 12.12. | ||
| Berlin | 62,08EUR | 12.12. | ||
| Quotrix | 62,29EUR | 12.12. | ||
| Stuttgart | 62,19EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +5,98 | +32,25 | +17,80 | +30,82 | +40,64 |
| Volatilität [%] | 7,138 | 17,20 | 14,87 | 18,10 | 18,54 | 19,48 |
| Sharpe-Ratio | 8,265 | 4,178 | 3,575 | 0,8970 | 0,4662 | 0,3429 |
| Hoch | 62,47 | 62,47 | 62,47 | 62,47 | 62,47 | 68,15 |
| Tief | 60,09 | 55,47 | 45,37 | 39,36 | 37,29 | 37,29 |
| Hist. Kurs | 61,46 | 58,39 | 46,79 | 52,53 | 47,30 | 44,00 |
| ∅-Preis | 61,83 | 59,37 | 52,76 | 49,81 | 46,28 | 49,81 |
| ∅-Volumen | 3,09 Tsd. | 5,00 Tsd. | 5,96 Tsd. | 12,33 Tsd. | 10,18 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -0,1611 | -1,729 | -3,302 | -24,28 | -27,38 | -44,10 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 24 | 174 | 450 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 34 | 256 | 641 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 3,877€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,877 | 4,320 | 7,99 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (12.12.)61,88
- Brief (12.12.)62,07
- Spread (in %)0,1900 (0,31 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs62,06
- Tageshoch62,47
- Tagestief61,54
- Kurs (12.12.2025)61,88
- Umsatz EUR433,16
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung61,99
- Vortag-Hoch62,12
- Vortag-Tief61,48
- Vortag-Schlusskurs62,06
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}