Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Währung: EUR
82,99 EUR
-0,61 %
-0,51
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 17:34 | 1.275 | 105.825,00 |
| Quotrix | 83,05EUR | 12:30 | 100 | 8.305,00 |
| L&S | 82,99EUR | 18:05 | 20 | 1.659,80 |
| Düsseldorf | 83,39EUR | 16:00 | ||
| Frankfurt | 83,15EUR | 09:55 | ||
| Hamburg | 82,71EUR | 08:19 | ||
| Hannover | 82,81EUR | 17:25 | ||
| Stuttgart | 83,15EUR | 17:46 | ||
| München | 82,12EUR | 21.10. | 100 | 8.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +1,07 | +29,55 | +50,54 | +114,00 | +45,75 |
| Volatilität [%] | 13,25 | 20,25 | 20,91 | 18,77 | 18,39 | 19,78 |
| Sharpe-Ratio | 14,22 | 0,9920 | 2,466 | 2,186 | 1,357 | 0,3803 |
| Hoch | 83,73 | 83,80 | 83,80 | 83,80 | 83,80 | 83,80 |
| Tief | 79,98 | 76,61 | 63,30 | 54,80 | 37,29 | 37,29 |
| Hist. Kurs | 81,00 | 82,11 | 64,06 | 55,13 | 38,78 | 56,94 |
| ∅-Preis | 81,81 | 80,63 | 75,06 | 68,33 | 53,38 | 52,99 |
| ∅-Volumen | 1,06 Tsd. | 1,78 Tsd. | 7,40 Tsd. | 6,10 Tsd. | 9,04 Tsd. | 10,27 Tsd. |
| Max. Verlust [%] | -0,1475 | -6,698 | -8,427 | -10,62 | -26,24 | -44,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 22 | 46 | 195 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 30 | 68 | 285 | 1.519 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2025 bisher 3,902€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,902 | 4,480 | 5,67 % | 06.10.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (18:05)82,99
- Brief (18:05)83,28
- Spread (in %)0,2900 (0,35 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,59
- Tagestief82,37
- Kurs (18:05)82,99
- Umsatz EUR1.659,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung81,99
- Vortag-Hoch83,73
- Vortag-Tief81,91
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}