Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Währung: EUR
64,75 EUR
+1,47 %
+0,94
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,00EUR | 24.04. | 2.420 | 154.880,00 |
| Tradegate | 64,51EUR | 24.04. | 2.240 | 144.502,40 |
| Hamburg | 64,12EUR | 24.04. | 20 | 1.282,40 |
| Quotrix | 64,75EUR | 24.04. | 1 | 64,75 |
| L&S | 64,51EUR | 24.04. | 1 | 64,51 |
| Düsseldorf | 63,88EUR | 24.04. | ||
| Hannover | 64,50EUR | 24.04. | ||
| München | 64,12EUR | 24.04. | ||
| Stuttgart | 64,56EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +8,60 | +16,41 | +51,96 | +43,78 | +25,90 |
| Volatilität [%] | 17,48 | 16,06 | 16,51 | 15,93 | 18,55 | 19,62 |
| Sharpe-Ratio | 0,1767 | 5,248 | 1,692 | 2,492 | 0,6096 | 0,2147 |
| Hoch | 65,33 | 65,33 | 66,04 | 66,04 | 66,04 | 67,71 |
| Tief | 63,77 | 58,94 | 55,62 | 42,61 | 38,19 | 38,19 |
| Hist. Kurs | 63,77 | 59,62 | 55,62 | 42,61 | 45,04 | 51,43 |
| ∅-Preis | 64,29 | 61,76 | 61,34 | 55,20 | 48,39 | 51,17 |
| ∅-Volumen | 207,54 | 259,23 | 3,01 Tsd. | 2,98 Tsd. | 3,99 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -1,680 | -2,223 | -11,16 | -11,16 | -26,17 | -43,61 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 41 | 203 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 59 | 59 | 290 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (24.04.)64,38
- Brief (24.04.)64,77
- Spread (in %)0,3900 (0,61 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs64,08
- Tageshoch64,75
- Tagestief64,08
- Kurs (24.04.2026)64,75
- Umsatz EUR64,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung63,81
- Vortag-Hoch63,81
- Vortag-Tief63,81
- Vortag-Schlusskurs63,81
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}