Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
82,81 EUR
-0,49 %
-0,41
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 17:34 | 1.275 | 105.825,00 |
| Quotrix | 83,05EUR | 12:30 | 100 | 8.305,00 |
| L&S | 82,99EUR | 18:05 | 20 | 1.659,80 |
| Düsseldorf | 83,39EUR | 16:00 | ||
| Frankfurt | 83,15EUR | 09:55 | ||
| Hamburg | 82,71EUR | 08:19 | ||
| Hannover | 82,81EUR | 17:25 | ||
| Stuttgart | 83,15EUR | 17:46 | ||
| München | 82,12EUR | 21.10. | 100 | 8.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +0,39 | +28,73 | +49,77 | +106,48 | |
| Volatilität [%] | 13,11 | 18,37 | 18,24 | 16,38 | 17,10 | |
| Sharpe-Ratio | 12,47 | 0,5535 | 2,723 | 2,445 | 1,378 | |
| Hoch | 83,22 | 83,22 | 83,22 | 83,22 | 83,22 | |
| Tief | 80,35 | 77,60 | 63,69 | 55,17 | 38,08 | |
| Hist. Kurs | 81,05 | 82,49 | 64,33 | 55,29 | 40,11 | |
| ∅-Preis | 81,77 | 80,61 | 75,02 | 68,30 | 53,53 | |
| ∅-Volumen | 374,27 | 5,19 Tsd. | 2,73 Tsd. | 2,59 Tsd. | ||
| Max. Verlust [%] | -0,0859 | -5,795 | -6,447 | -9,868 | -25,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 21 | 52 | 188 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 29 | 76 | 274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,902€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,902 | 4,480 | 5,67 % | 06.10.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (17:53)83,19
- Brief (17:53)83,47
- Spread (in %)0,2800 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs83,03
- Tageshoch83,03
- Tagestief82,81
- Kurs (17:25)82,81
Kursdaten Vortag
- Vortag-Eröffnung82,04
- Vortag-Hoch83,22
- Vortag-Tief82,01
- Vortag-Schlusskurs83,22
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}