Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
47,20 EUR
+0,82 %
+0,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,27EUR | 18:00 | 3.485 | 164.718,53 |
| Frankfurt | 46,76EUR | 15:29 | 725 | 33.901,00 |
| Stuttgart | 47,29EUR | 17:23 | 180 | 8.511,30 |
| L&S | 47,19EUR | 20:24 | 78 | 3.680,43 |
| Hannover | 47,20EUR | 17:25 | 50 | 2.360,00 |
| Quotrix | 46,72EUR | 12:43 | 1 | 46,72 |
| Düsseldorf | 46,75EUR | 08:10 | ||
| München | 47,04EUR | 08:09 | ||
| Berlin | 47,33EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +0,14 | -8,35 | +11,06 | -16,43 | |
| Volatilität [%] | 15,42 | 10,75 | 18,19 | 18,03 | 19,41 | |
| Sharpe-Ratio | -2,416 | -0,8914 | -1,081 | 0,5166 | -0,3243 | |
| Hoch | 47,20 | 47,49 | 52,28 | 54,17 | 62,43 | |
| Tief | 46,49 | 46,37 | 40,05 | 40,05 | 38,08 | |
| Hist. Kurs | 47,09 | 47,14 | 51,50 | 42,50 | 56,48 | |
| ∅-Preis | 46,87 | 47,01 | 46,33 | 46,72 | 46,59 | |
| ∅-Volumen | 286,65 | 1,46 Tsd. | 2,49 Tsd. | 2,32 Tsd. | ||
| Max. Verlust [%] | -1,274 | -2,116 | -23,21 | -25,88 | -39,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 141 | 728 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 209 | 1.046 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2024 bisher 2,891€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,891 | 3,260 | 5,98 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (20:19)47,12
- Brief (20:19)47,28
- Spread (in %)0,1550 (0,33 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs46,80
- Tageshoch47,20
- Tagestief46,80
- Kurs (17:25)47,20
- Umsatz EUR2.360,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung46,95
- Vortag-Hoch46,95
- Vortag-Tief46,82
- Vortag-Schlusskurs46,82
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}