Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
80,10 EUR
-0,60 %
-0,48
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,77EUR | 13:39 | 1.020 | 81.365,40 |
| Frankfurt | 80,39EUR | 12:17 | 40 | 3.215,60 |
| Düsseldorf | 80,10EUR | 09:10 | ||
| Hamburg | 79,85EUR | 08:38 | ||
| Hannover | 80,20EUR | 09:10 | ||
| München | 80,73EUR | 08:07 | ||
| L&S | 79,96EUR | 14:11 | ||
| Quotrix | 80,38EUR | 07:27 | ||
| Stuttgart | 80,25EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +4,83 | +28,63 | +47,41 | +83,23 | +53,36 |
| Volatilität [%] | 22,92 | 33,16 | 20,91 | 19,39 | 18,95 | 19,93 |
| Sharpe-Ratio | 6,751 | 2,073 | 2,430 | 2,012 | 1,055 | 0,4289 |
| Hoch | 81,49 | 81,49 | 81,49 | 81,49 | 81,49 | 81,49 |
| Tief | 78,45 | 73,70 | 58,38 | 53,91 | 37,66 | 37,66 |
| Hist. Kurs | 78,61 | 76,41 | 62,27 | 54,34 | 43,72 | 52,23 |
| ∅-Preis | 79,89 | 77,99 | 70,05 | 64,78 | 51,84 | 52,49 |
| ∅-Volumen | 1,46 Tsd. | 788,77 | 826,00 | 1,09 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,9587 | -6,407 | -6,407 | -10,95 | -25,78 | -44,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 24 | 47 | 190 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 38 | 69 | 276 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,879€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,879 | 4,480 | 5,69 % | 07.07.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (13:39)79,74
- Brief (13:55)80,29
- Spread (in %)0,5500 (0,69 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs80,07
- Tageshoch80,10
- Tagestief80,07
- Kurs (09:10)80,10
Kursdaten Vortag
- Vortag-Eröffnung81,30
- Vortag-Hoch81,49
- Vortag-Tief80,58
- Vortag-Schlusskurs80,58
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}