Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
46,75 EUR
-1,02 %
-0,48
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 14:15 | 2.590 | 121.367,40 |
| Frankfurt | 46,96EUR | 14:14 | 725 | 34.042,38 |
| Stuttgart | 46,90EUR | 11:53 | 130 | 6.096,35 |
| Hannover | 47,10EUR | 10:19 | 50 | 2.354,75 |
| Quotrix | 46,72EUR | 12:43 | 1 | 46,72 |
| Berlin | 46,80EUR | 14:00 | ||
| Düsseldorf | 46,75EUR | 08:10 | ||
| München | 47,04EUR | 08:09 | ||
| L&S | 46,91EUR | 15:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -1,16 | -8,78 | +10,23 | -16,52 | +29,07 |
| Volatilität [%] | 13,55 | 13,87 | 21,58 | 19,29 | 20,02 | 19,84 |
| Sharpe-Ratio | 3,536 | -0,2044 | -0,7448 | 0,5491 | -0,2792 | 0,2626 |
| Hoch | 47,23 | 47,69 | 52,09 | 53,98 | 62,58 | 67,95 |
| Tief | 46,44 | 46,31 | 40,07 | 40,07 | 37,66 | 34,39 |
| Hist. Kurs | 46,86 | 47,30 | 51,25 | 42,41 | 56,00 | 36,22 |
| ∅-Preis | 46,85 | 46,95 | 46,39 | 46,72 | 46,53 | 48,56 |
| ∅-Volumen | 472,30 | 517,93 | 386,49 | 822,60 | 1,55 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -0,9070 | -2,632 | -23,09 | -25,78 | -39,81 | -44,28 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 142 | 729 | 834 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 210 | 1.047 | 1.196 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2024 bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bank of Nova Scotia, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (14:35)46,66
- Brief (14:35)46,97
- Spread (in %)0,3050 (0,65 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs46,75
- Tageshoch46,75
- Tagestief46,75
- Kurs (08:10)46,75
Kursdaten Vortag
- Vortag-Eröffnung46,91
- Vortag-Hoch47,23
- Vortag-Tief46,91
- Vortag-Schlusskurs47,23
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}