Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
75,82 EUR
-0,50 %
-0,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,92EUR | 10:54 | 354 | 26.875,68 |
| Hamburg | 76,25EUR | 10:15 | 169 | 12.886,25 |
| Stuttgart | 75,92EUR | 11:03 | 74 | 5.618,08 |
| L&S | 75,92EUR | 10:30 | 37 | 2.809,04 |
| Düsseldorf | 75,82EUR | 08:10 | ||
| Hannover | 75,91EUR | 08:11 | ||
| München | 75,88EUR | 08:00 | ||
| Quotrix | 76,15EUR | 07:27 | ||
| Frankfurt | 75,70EUR | 23.07. | 254 | 19.227,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +0,22 | +19,72 | +58,09 | +64,75 | +44,01 |
| Volatilität [%] | 19,06 | 16,25 | 19,11 | 18,01 | 18,38 | 19,53 |
| Sharpe-Ratio | -5,814 | 0,4887 | 1,921 | 2,534 | 0,8880 | 0,3691 |
| Hoch | 77,93 | 78,50 | 78,50 | 78,50 | 78,50 | 78,50 |
| Tief | 75,82 | 74,11 | 58,38 | 47,55 | 37,66 | 37,66 |
| Hist. Kurs | 77,54 | 75,65 | 63,33 | 47,96 | 46,02 | 52,65 |
| ∅-Preis | 76,83 | 75,94 | 66,79 | 61,36 | 50,44 | 51,90 |
| ∅-Volumen | 34,06 | 929,86 | 724,05 | 1,14 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -2,220 | -2,930 | -10,95 | -10,95 | -25,78 | -44,28 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 47 | 190 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 69 | 276 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,879€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,879 | 4,480 | 5,69 % | 07.07.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (10:54)75,84
- Brief (10:54)76,37
- Spread (in %)0,5300 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,82
- Tageshoch75,82
- Tagestief75,82
- Kurs (08:10)75,82
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,20
- Vortag-Tief76,20
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}