Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Währung: EUR
66,47 EUR
+0,50 %
+0,33
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,53EUR | 19.05. | 981 | 65.265,93 |
| Frankfurt | 66,09EUR | 19.05. | 175 | 11.565,75 |
| Stuttgart | 66,47EUR | 19.05. | 100 | 6.647,00 |
| München | 66,59EUR | 19.05. | 10 | 665,90 |
| Düsseldorf | 66,02EUR | 19.05. | ||
| Hamburg | 66,23EUR | 19.05. | ||
| Hannover | 66,12EUR | 19.05. | ||
| L&S | 66,46EUR | 19.05. | ||
| Quotrix | 66,22EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +2,23 | +13,90 | +44,69 | +46,20 | +24,94 |
| Volatilität [%] | 15,21 | 15,45 | 16,78 | 15,60 | 17,02 | 18,72 |
| Sharpe-Ratio | 2,857 | 1,328 | 1,527 | 2,262 | 0,6963 | 0,2171 |
| Hoch | 66,61 | 66,86 | 66,86 | 66,86 | 66,86 | 67,70 |
| Tief | 65,13 | 63,37 | 57,36 | 45,33 | 37,68 | 37,68 |
| Hist. Kurs | 65,67 | 65,02 | 58,36 | 45,94 | 45,47 | 53,20 |
| ∅-Preis | 65,89 | 65,40 | 62,59 | 56,54 | 48,77 | 51,21 |
| ∅-Volumen | 22,27 Tsd. | 16,86 Tsd. | 21,82 Tsd. | 16,82 Tsd. | 16,48 Tsd. | 16,88 Tsd. |
| Max. Verlust [%] | -0,7157 | -2,190 | -10,37 | -10,37 | -24,83 | -44,19 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 46 | 202 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 68 | 68 | 287 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (19.05.)66,50
- Brief (19.05.)66,65
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.752
- Brief Stk.750
Kursdaten
- Eröffnungskurs66,10
- Tageshoch66,58
- Tagestief66,08
- Kurs (19.05.2026)66,47
- Umsatz EUR6.647,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung65,52
- Vortag-Hoch66,42
- Vortag-Tief65,51
- Vortag-Schlusskurs66,14
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}