Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
80,39 EUR
-0,72 %
-0,58
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,77EUR | 13:39 | 1.020 | 81.365,40 |
| Frankfurt | 80,39EUR | 12:17 | 40 | 3.215,60 |
| Düsseldorf | 80,10EUR | 09:10 | ||
| Hamburg | 79,85EUR | 08:38 | ||
| Hannover | 80,20EUR | 09:10 | ||
| München | 80,73EUR | 08:07 | ||
| L&S | 79,96EUR | 14:11 | ||
| Quotrix | 80,38EUR | 07:27 | ||
| Stuttgart | 80,25EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +5,58 | +29,66 | +48,27 | +82,70 | +52,77 |
| Volatilität [%] | 15,90 | 27,68 | 21,42 | 20,07 | 20,21 | 20,83 |
| Sharpe-Ratio | 7,367 | 2,829 | 2,471 | 1,989 | 0,9993 | 0,4170 |
| Hoch | 81,40 | 81,40 | 81,40 | 81,40 | 81,40 | 81,40 |
| Tief | 78,18 | 73,86 | 58,19 | 53,31 | 37,89 | 37,89 |
| Hist. Kurs | 79,46 | 76,14 | 62,00 | 54,22 | 44,00 | 52,62 |
| ∅-Preis | 79,93 | 77,91 | 70,21 | 64,89 | 51,92 | 52,57 |
| ∅-Volumen | 4,55 Tsd. | 20,65 Tsd. | 25,88 Tsd. | 24,97 Tsd. | 31,59 Tsd. | 35,76 Tsd. |
| Max. Verlust [%] | -0,9061 | -6,087 | -6,087 | -10,65 | -25,37 | -43,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 20 | 57 | 192 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 30 | 84 | 280 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,879€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,879 | 4,480 | 5,69 % | 07.07.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (13:46)80,05
- Brief (13:46)80,36
- Spread (in %)0,3100 (0,39 %)
- Geld Stk.40
- Brief Stk.61
Kursdaten
- Eröffnungskurs80,40
- Tageshoch80,40
- Tagestief80,39
- Kurs (12:17)80,39
- Umsatz EUR3.215,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch81,40
- Vortag-Tief80,97
- Vortag-Schlusskurs80,97
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}