Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
70,31 EUR
-0,04 %
-0,03
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 07:39 | 1 | 70,40 |
| L&S | 70,07EUR | 07:46 | ||
| Quotrix | 70,23EUR | 07:27 | ||
| Stuttgart | 70,08EUR | 07:32 | ||
| Frankfurt | 70,31EUR | 08.06. | 813 | 57.162,03 |
| Hamburg | 69,55EUR | 08.06. | ||
| Hannover | 70,19EUR | 08.06. | ||
| München | 69,76EUR | 08.06. | ||
| Düsseldorf | 69,78EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +5,95 | +13,94 | +48,82 | +51,24 | +27,60 |
| Volatilität [%] | 16,23 | 19,38 | 20,47 | 19,06 | 19,72 | 20,56 |
| Sharpe-Ratio | 13,65 | 3,765 | 1,332 | 2,061 | 0,6916 | 0,2406 |
| Hoch | 70,34 | 70,34 | 70,34 | 70,34 | 70,34 | 70,34 |
| Tief | 66,52 | 65,20 | 58,19 | 45,99 | 37,89 | 37,89 |
| Hist. Kurs | 67,88 | 66,36 | 61,71 | 47,25 | 46,49 | 55,10 |
| ∅-Preis | 69,07 | 67,71 | 63,55 | 57,72 | 49,21 | 51,43 |
| ∅-Volumen | 47,05 Tsd. | 24,78 Tsd. | 26,63 Tsd. | 26,81 Tsd. | 31,86 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -0,1591 | -3,387 | -10,65 | -10,65 | -25,37 | -43,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 57 | 203 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 84 | 84 | 288 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (07:28)70,06
- Brief (07:28)70,37
- Spread (in %)0,3100 (0,44 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs69,88
- Tageshoch70,31
- Tagestief69,79
- Kurs (08.06.2026)70,31
- Umsatz EUR57.162,03
- Gehand. Stk.813
Kursdaten Vortag
- Vortag-Eröffnung69,51
- Vortag-Hoch70,34
- Vortag-Tief69,10
- Vortag-Schlusskurs70,34
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}