Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
46,96 EUR
+0,14 %
+0,07
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 14:15 | 2.590 | 121.367,40 |
| Frankfurt | 46,96EUR | 14:14 | 725 | 34.042,38 |
| Stuttgart | 46,90EUR | 11:53 | 130 | 6.096,35 |
| Hannover | 47,10EUR | 10:19 | 50 | 2.354,75 |
| Quotrix | 46,72EUR | 12:43 | 1 | 46,72 |
| Berlin | 46,80EUR | 14:00 | ||
| Düsseldorf | 46,75EUR | 08:10 | ||
| München | 47,04EUR | 08:09 | ||
| L&S | 46,71EUR | 14:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +0,31 | -8,91 | +10,08 | -16,15 | +28,89 |
| Volatilität [%] | 16,73 | 17,44 | 20,52 | 20,24 | 20,86 | 20,62 |
| Sharpe-Ratio | 0,7015 | 0,0861 | -0,9214 | 0,4689 | -0,2713 | 0,2482 |
| Hoch | 47,80 | 47,80 | 52,64 | 54,60 | 62,59 | 67,70 |
| Tief | 46,36 | 45,99 | 40,02 | 40,02 | 37,89 | 34,40 |
| Hist. Kurs | 46,80 | 46,81 | 51,55 | 42,66 | 56,00 | 36,43 |
| ∅-Preis | 46,77 | 46,91 | 46,39 | 46,74 | 46,61 | 48,64 |
| ∅-Volumen | 28,97 Tsd. | 31,15 Tsd. | 29,24 Tsd. | 32,92 Tsd. | 38,42 Tsd. | 40,30 Tsd. |
| Max. Verlust [%] | -0,9403 | -3,189 | -22,76 | -25,37 | -39,45 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 142 | 731 | 834 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 210 | 1.049 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (14:32)46,59
- Brief (14:32)46,96
- Spread (in %)0,3650 (0,78 %)
- Geld Stk.215
- Brief Stk.213
Kursdaten
- Eröffnungskurs46,86
- Tageshoch47,00
- Tagestief46,85
- Kurs (14:14)46,96
- Umsatz EUR34.042,38
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief46,83
- Vortag-Schlusskurs46,89
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}