Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
48,06 EUR
-0,64 %
-0,31
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,62EUR | 15.08. | 1.395 | 67.824,90 |
| Frankfurt | 48,06EUR | 15.08. | 690 | 33.161,40 |
| München | 48,84EUR | 15.08. | 250 | 12.208,75 |
| Stuttgart | 48,50EUR | 15.08. | 20 | 970,00 |
| Düsseldorf | 48,77EUR | 15.08. | ||
| Hannover | 48,38EUR | 15.08. | ||
| Berlin | 48,53EUR | 15.08. | ||
| L&S | 48,13EUR | 15.08. | ||
| Quotrix | 48,89EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,84 | -0,96 | +12,76 | -23,20 | +30,00 |
| Volatilität [%] | 16,60 | 12,25 | 19,20 | 19,61 | 20,46 | 20,46 |
| Sharpe-Ratio | 1,777 | 1,597 | -0,1072 | 0,6069 | -0,4188 | 0,2577 |
| Hoch | 48,86 | 49,12 | 49,74 | 54,60 | 62,59 | 67,70 |
| Tief | 47,77 | 46,56 | 40,02 | 40,02 | 37,89 | 34,40 |
| Hist. Kurs | 47,77 | 47,19 | 48,53 | 42,62 | 62,58 | 36,97 |
| ∅-Preis | 48,17 | 48,06 | 45,85 | 47,46 | 46,18 | 48,92 |
| ∅-Volumen | 50,40 Tsd. | 28,45 Tsd. | 32,59 Tsd. | 31,63 Tsd. | 38,79 Tsd. | 40,09 Tsd. |
| Max. Verlust [%] | -1,226 | -2,730 | -16,93 | -25,37 | -39,45 | -43,92 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 176 | 765 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 162 | 256 | 1.095 | 1.242 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2024 bisher 2,888€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,888 | 3,260 | 5,91 % | 02.07.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (15.08.)48,33
- Brief (15.08.)48,73
- Spread (in %)0,3950 (0,82 %)
- Geld Stk.414
- Brief Stk.411
Kursdaten
- Eröffnungskurs48,70
- Tageshoch48,86
- Tagestief48,06
- Kurs (15.08.2025)48,06
- Umsatz EUR33.161,40
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung48,31
- Vortag-Hoch48,37
- Vortag-Tief48,07
- Vortag-Schlusskurs48,37
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}