Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
66,09 EUR
-0,12 %
-0,08
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,53EUR | 19.05. | 981 | 65.265,93 |
| Frankfurt | 66,09EUR | 19.05. | 175 | 11.565,75 |
| Stuttgart | 66,47EUR | 19.05. | 100 | 6.647,00 |
| München | 66,59EUR | 19.05. | 10 | 665,90 |
| Düsseldorf | 66,02EUR | 19.05. | ||
| Hamburg | 66,23EUR | 19.05. | ||
| Hannover | 66,12EUR | 19.05. | ||
| L&S | 66,46EUR | 19.05. | ||
| Quotrix | 66,22EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +1,68 | +13,81 | +43,67 | +43,99 | +24,11 |
| Volatilität [%] | 8,654 | 12,95 | 19,84 | 18,77 | 19,57 | 20,46 |
| Sharpe-Ratio | 8,255 | 1,637 | 1,375 | 1,908 | 0,6139 | 0,2149 |
| Hoch | 66,38 | 66,80 | 66,80 | 66,80 | 66,80 | 67,70 |
| Tief | 65,20 | 63,66 | 57,22 | 44,60 | 37,89 | 37,89 |
| Hist. Kurs | 65,40 | 65,00 | 58,07 | 46,00 | 45,90 | 53,25 |
| ∅-Preis | 65,84 | 65,39 | 62,50 | 56,48 | 48,79 | 51,27 |
| ∅-Volumen | 11,40 Tsd. | 29,39 Tsd. | 26,06 Tsd. | 27,74 Tsd. | 32,09 Tsd. | 36,49 Tsd. |
| Max. Verlust [%] | -0,0302 | -2,171 | -10,65 | -10,65 | -25,37 | -43,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 57 | 204 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 84 | 84 | 289 | 1.518 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2025 bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs66,38
- Tageshoch66,38
- Tagestief66,09
- Kurs (19.05.2026)66,09
- Umsatz EUR11.565,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung65,73
- Vortag-Hoch66,17
- Vortag-Tief65,50
- Vortag-Schlusskurs66,17
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}