Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
75,70 EUR
-0,89 %
-0,68
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,92EUR | 10:54 | 354 | 26.875,68 |
| Hamburg | 76,25EUR | 10:15 | 169 | 12.886,25 |
| Stuttgart | 75,92EUR | 11:03 | 74 | 5.618,08 |
| L&S | 75,92EUR | 10:30 | 37 | 2.809,04 |
| Düsseldorf | 75,82EUR | 08:10 | ||
| Hannover | 75,91EUR | 08:11 | ||
| München | 75,88EUR | 08:00 | ||
| Quotrix | 76,15EUR | 07:27 | ||
| Frankfurt | 75,70EUR | 23.07. | 254 | 19.227,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +0,12 | +19,63 | +56,29 | +63,34 | +44,16 |
| Volatilität [%] | 6,119 | 25,20 | 20,50 | 19,98 | 19,92 | 20,62 |
| Sharpe-Ratio | -31,52 | 0,0978 | 1,745 | 2,216 | 0,8112 | 0,3565 |
| Hoch | 78,13 | 78,89 | 78,89 | 78,89 | 78,89 | 78,89 |
| Tief | 75,70 | 73,71 | 58,19 | 47,29 | 37,89 | 37,89 |
| Hist. Kurs | 78,03 | 75,61 | 63,28 | 48,44 | 46,35 | 52,51 |
| ∅-Preis | 76,87 | 76,15 | 67,00 | 61,50 | 50,54 | 51,99 |
| ∅-Volumen | 64,67 Tsd. | 31,73 Tsd. | 28,25 Tsd. | 27,30 Tsd. | 31,94 Tsd. | 36,18 Tsd. |
| Max. Verlust [%] | -2,986 | -3,658 | -10,65 | -10,65 | -25,37 | -43,92 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 57 | 192 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 84 | 84 | 280 | 1.519 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2025 bisher 3,879€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bank of Nova Scotia, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,879 | 4,480 | 5,69 % | 07.07.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (11:07)75,85
- Brief (11:07)76,17
- Spread (in %)0,3200 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs76,51
- Tageshoch76,89
- Tagestief75,70
- Kurs (23.07.2026)75,70
- Umsatz EUR19.227,80
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung76,43
- Vortag-Hoch76,72
- Vortag-Tief76,36
- Vortag-Schlusskurs76,38
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}