Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
65,97 EUR
-0,15 %
-0,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,20EUR | 13:45 | 278 | 18.403,60 |
| Frankfurt | 66,13EUR | 08:55 | 50 | 3.306,50 |
| Düsseldorf | 66,02EUR | 08:10 | ||
| Hamburg | 66,23EUR | 08:05 | ||
| Hannover | 66,08EUR | 08:03 | ||
| L&S | 66,15EUR | 15:16 | ||
| Quotrix | 66,22EUR | 07:27 | ||
| Stuttgart | 66,22EUR | 14:33 | ||
| München | 65,97EUR | 18.05. | 400 | 26.388,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +3,42 | +14,17 | +43,37 | +42,38 | +22,44 |
| Volatilität [%] | 7,984 | 16,69 | 16,22 | 15,11 | 17,03 | 18,77 |
| Sharpe-Ratio | 4,670 | 2,475 | 1,667 | 2,300 | 0,6544 | 0,2015 |
| Hoch | 66,07 | 66,65 | 66,65 | 66,65 | 66,65 | 67,61 |
| Tief | 65,51 | 63,79 | 57,64 | 45,63 | 38,12 | 38,12 |
| Hist. Kurs | 65,56 | 63,79 | 57,78 | 46,02 | 46,34 | 53,88 |
| ∅-Preis | 65,76 | 65,27 | 62,58 | 56,55 | 48,84 | 51,32 |
| ∅-Volumen | 8,69 Tsd. | 5,27 Tsd. | 7,27 Tsd. | 5,47 Tsd. | 4,64 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -0,2740 | -1,742 | -10,31 | -10,31 | -25,73 | -43,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 52 | 216 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 76 | 76 | 307 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank of Nova Scotia, The bisher 3,799€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,799 | 4,400 | 6,29 % | 07.04.2026 | ||
| 2024 | 3,882 | 4,320 | 8,01 % | 07.10.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 |
Quotes
- Geld (15:04)66,12
- Brief (15:04)66,43
- Spread (in %)0,3100 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs65,86
- Tageshoch65,97
- Tagestief65,68
- Kurs (18.05.2026)65,97
- Umsatz EUR26.388,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung66,07
- Vortag-Hoch66,07
- Vortag-Tief66,07
- Vortag-Schlusskurs66,07
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}