Glacier Bancorp
ISIN: US37637Q1058WKN: 634810Währung: EUR
44,60 EUR
+0,45 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37637Q1058%2Fglacier-bancorp%2F"},"main_instrument":{"label":"Glacier Bancorp","params":{"isin":"US37637Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,80EUR | 10.07. | ||
| L&S | 44,60EUR | 10.07. | ||
| Stuttgart | 45,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +7,21 | +11,50 | +14,36 | +65,19 | -0,89 |
| Volatilität [%] | 63,30 | 46,87 | 36,21 | 37,30 | 38,77 | 37,67 |
| Sharpe-Ratio | 3,447 | 1,946 | 0,7197 | 0,4914 | 0,5719 | 0,1312 |
| Hoch | 46,00 | 46,40 | 46,40 | 46,40 | 57,50 | 58,50 |
| Tief | 42,00 | 38,40 | 32,20 | 29,20 | 13,50 | 13,50 |
| Hist. Kurs | 42,80 | 41,60 | 40,00 | 39,00 | 27,00 | 45,00 |
| ∅-Preis | 44,33 | 43,47 | 40,74 | 39,59 | 37,96 | 40,52 |
| ∅-Volumen | 283,67 | 77,36 | 28,22 | 78,50 | 82,77 | 101,97 |
| Max. Verlust [%] | -5,240 | -6,550 | -17,57 | -18,96 | -40,90 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 98 | 408 | 925 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 141 | 141 | 592 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Glacier Bancorp bisher 1,149€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,149 | 1,320 | 2,64 % | 07.07.2026 | ||
| 2024 | 1,149 | 1,320 | 3,06 % | 09.12.2025 | ||
| 2023 | 1,223 | 1,320 | 3,15 % | 10.12.2024 | ||
| 2022 | 1,219 | 1,320 | 4,00 % | 04.12.2023 | ||
| 2021 | 1,373 | 1,420 | 2,79 % | 05.12.2022 |
Quotes
- Geld (10.07.)44,60
- Brief (10.07.)45,80
- Spread (in %)1,200 (2,69 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs44,40
- Tageshoch45,20
- Tagestief42,60
- Kurs (10.07.2026)44,60
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch45,00
- Vortag-Tief42,00
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS37637Q1058
- WKN634810
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.3,28 Mrd. EUR
- Aktienanzahl73,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37637Q1058%2Fglacier-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glacier Bancorp","params":{"isin":"US37637Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}