Glacier Bancorp
ISIN: US37637Q1058WKN: 634810Symbol: GLCWährung: EUR
36,80 EUR
+0,55 %
+0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37637Q1058%2Fglacier-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Glacier Bancorp","params":{"isin":"US37637Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,80EUR | 09.10. | ||
| L&S | 37,60EUR | 09.10. | ||
| Stuttgart | 36,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,17 | -10,24 | -10,24 | +30,50 | -23,65 |
| Volatilität [%] | 14,31 | 27,97 | 34,88 | 37,59 | 38,58 | 37,89 |
| Sharpe-Ratio | -5,775 | -1,744 | -0,4867 | -0,1554 | 0,3694 | -0,0042 |
| Hoch | 37,60 | 38,80 | 46,20 | 46,20 | 56,00 | 57,50 |
| Tief | 36,60 | 36,60 | 36,60 | 34,00 | 27,00 | 24,60 |
| Hist. Kurs | 37,40 | 38,40 | 41,00 | 41,00 | 28,20 | 48,20 |
| ∅-Preis | 37,17 | 37,50 | 40,38 | 39,51 | 39,01 | 40,46 |
| ∅-Volumen | 701,82 | 220,72 | 215,84 | 121,72 | 143,68 | |
| Max. Verlust [%] | -2,660 | -5,670 | -20,78 | -20,78 | -43,21 | -57,22 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 98 | 474 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 81 | 141 | 686 | 1.425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Glacier Bancorp bisher 1,197€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,360 | 3,03 % | 06.10.2026 | ||
| 2024 | 1,149 | 1,320 | 3,06 % | 09.12.2025 | ||
| 2023 | 1,223 | 1,320 | 3,15 % | 10.12.2024 | ||
| 2022 | 1,219 | 1,320 | 4,00 % | 04.12.2023 | ||
| 2021 | 1,373 | 1,420 | 2,79 % | 05.12.2022 |
Quotes
- Geld (09.10.)38,00
- Brief (09.10.)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (09.10.2026)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS37637Q1058
- WKN634810
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.2,71 Mrd. EUR
- Aktienanzahl73,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37637Q1058%2Fglacier-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glacier Bancorp","params":{"isin":"US37637Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}