Glacier Bancorp
ISIN: US37637Q1058WKN: 634810Symbol: GLCWährung: EUR
41,00 EUR
+3,54 %
+1,40
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37637Q1058%2Fglacier-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Glacier Bancorp","params":{"isin":"US37637Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,60EUR | 13:00 | ||
| Stuttgart | 40,80EUR | 12:33 | ||
| Frankfurt | 41,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -1,44 | +12,02 | +12,02 | +52,99 | -14,23 |
| Volatilität [%] | 35,82 | 39,45 | 33,23 | 35,91 | 39,48 | 37,49 |
| Sharpe-Ratio | 3,510 | -0,3244 | 0,8239 | 0,4435 | 0,5022 | 0,0532 |
| Hoch | 41,00 | 42,20 | 44,80 | 44,80 | 56,00 | 57,50 |
| Tief | 39,40 | 37,40 | 36,00 | 34,00 | 25,40 | 24,60 |
| Hist. Kurs | 40,20 | 41,60 | 36,60 | 36,60 | 26,80 | 47,80 |
| ∅-Preis | 39,96 | 40,09 | 39,59 | 38,97 | 37,48 | 40,84 |
| ∅-Volumen | 173,44 | 102,92 | 84,28 | 131,83 | ||
| Max. Verlust [%] | -1,990 | -11,37 | -19,20 | -20,19 | -43,21 | -57,22 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 76 | 85 | 377 | 896 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 111 | 126 | 551 | 1.290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Glacier Bancorp bisher 1,143€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Glacier Bancorp schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,320 | 2,92 % | 07.04.2026 | ||
| 2024 | 1,149 | 1,320 | 3,06 % | 09.12.2025 | ||
| 2023 | 1,223 | 1,320 | 3,15 % | 10.12.2024 | ||
| 2022 | 1,219 | 1,320 | 4,00 % | 04.12.2023 | ||
| 2021 | 1,373 | 1,420 | 2,79 % | 05.12.2022 |
Quotes
- Geld (12:50)40,60
- Brief (12:51)41,80
- Spread (in %)1,200 (2,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief41,00
- Kurs (27.05.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS37637Q1058
- WKN634810
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl73,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37637Q1058%2Fglacier-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glacier Bancorp","params":{"isin":"US37637Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}