Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
117,95 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,65EUR | 08:02 | ||
| München | 118,96EUR | 08:06 | ||
| Düsseldorf | 117,00EUR | 08:13 | ||
| Hannover | 117,20EUR | 08:40 | ||
| L&S | 116,95EUR | 09:04 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 08:31 | ||
| Xetra | 116,90EUR | 04.09. | ||
| Tradegate | 117,95EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -3,91 | -4,11 | +1,68 | +76,04 | +106,93 |
| Volatilität [%] | 30,90 | 24,23 | 23,26 | 23,27 | 23,56 | 23,81 |
| Sharpe-Ratio | 1,230 | -1,860 | -0,3264 | 0,1024 | 0,8259 | 0,6378 |
| Hoch | 120,80 | 126,90 | 126,90 | 126,90 | 126,90 | 126,90 |
| Tief | 117,10 | 115,25 | 108,10 | 104,00 | 66,00 | 57,00 |
| Hist. Kurs | 117,10 | 122,75 | 123,00 | 116,00 | 67,00 | 57,00 |
| ∅-Preis | 118,28 | 119,52 | 117,31 | 115,76 | 102,84 | 87,72 |
| ∅-Volumen | 280,81 | 5,59 Tsd. | 4,94 Tsd. | 6,45 Tsd. | 11,41 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -2,359 | -7,131 | -12,11 | -12,11 | -14,41 | -18,12 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 83 | 133 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 123 | 123 | 185 | 337 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (09:01)117,15
- Brief (09:01)120,10
- Spread (in %)2,950 (2,52 %)
- Geld Stk.86
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,95
- Tageshoch117,95
- Tagestief117,95
- Kurs (04.09.2026)117,95
Kursdaten Vortag
- Vortag-Eröffnung117,95
- Vortag-Hoch117,95
- Vortag-Tief117,95
- Vortag-Schlusskurs117,95
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}