Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
111,65 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 112,50EUR | 16:31 | ||
| Hannover | 110,85EUR | 08:03 | ||
| München | 113,64EUR | 08:06 | ||
| L&S | 112,65EUR | 17:19 | ||
| Quotrix | 112,35EUR | 07:27 | ||
| Stuttgart | 112,55EUR | 16:32 | ||
| Frankfurt | 110,90EUR | 11.05. | ||
| Tradegate | 111,65EUR | 11.05. | ||
| Xetra | 118,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -5,82 | -0,31 | -2,91 | +77,22 | +108,69 |
| Volatilität [%] | 26,01 | 18,59 | 21,36 | 22,05 | 22,95 | 23,60 |
| Sharpe-Ratio | -5,535 | -4,076 | -0,0176 | -0,1137 | 0,8524 | 0,6617 |
| Hoch | 115,95 | 119,70 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 111,65 | 111,65 | 108,00 | 103,00 | 63,00 | 51,50 |
| Hist. Kurs | 114,25 | 118,55 | 112,00 | 115,00 | 63,00 | 53,50 |
| ∅-Preis | 113,40 | 116,48 | 116,53 | 113,30 | 97,24 | 84,25 |
| ∅-Volumen | 2,92 Tsd. | 6,81 Tsd. | 8,99 Tsd. | 11,85 Tsd. | 11,37 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -3,708 | -6,647 | -9,228 | -12,71 | -14,41 | -18,12 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 133 | 133 | 238 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 72 | 185 | 185 | 337 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. 2,040€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,040 | 2,400 | 1,73 % | 02.03.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (17:21)112,75
- Brief (17:21)114,05
- Spread (in %)1,300 (1,15 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs111,65
- Tageshoch111,65
- Tagestief111,65
- Kurs (11.05.2026)111,65
Kursdaten Vortag
- Vortag-Eröffnung111,65
- Vortag-Hoch111,65
- Vortag-Tief111,65
- Vortag-Schlusskurs111,65
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}