Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
113,34 EUR
+3,21 %
+3,52
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 08.06. | 73 | 8.212,50 |
| Stuttgart | 110,55EUR | 08.06. | 3 | 331,65 |
| Düsseldorf | 111,05EUR | 08.06. | ||
| Frankfurt | 113,35EUR | 08.06. | ||
| Hannover | 111,35EUR | 08.06. | ||
| München | 113,34EUR | 08.06. | ||
| L&S | 113,30EUR | 08.06. | ||
| Quotrix | 114,10EUR | 08.06. | ||
| Xetra | 118,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -0,87 | +1,20 | +0,30 | +70,44 | +109,89 |
| Volatilität [%] | 0,5757 | 13,34 | 13,36 | 13,41 | 17,78 | 18,40 |
| Sharpe-Ratio | -11,40 | -3,901 | -0,3878 | -0,2937 | 0,9082 | 0,7451 |
| Hoch | 113,34 | 116,18 | 121,68 | 121,68 | 121,68 | 121,68 |
| Tief | 109,82 | 109,82 | 109,00 | 104,00 | 63,00 | 51,00 |
| Hist. Kurs | 109,90 | 114,34 | 112,00 | 113,00 | 66,50 | 54,00 |
| ∅-Preis | 109,87 | 113,62 | 116,13 | 113,17 | 98,37 | 84,49 |
| ∅-Volumen | 0,6974 | 12,99 | ||||
| Max. Verlust [%] | -0,0728 | -5,474 | -9,747 | -9,747 | -15,81 | -18,12 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 63 | 246 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 92 | 92 | 354 | 421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,058€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,058 | 2,400 | 1,87 % | 01.06.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (08.06.)110,12
- Brief (08.06.)111,18
- Spread (in %)1,060 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs113,34
- Tageshoch113,34
- Tagestief113,34
- Kurs (08.06.2026)113,34
Kursdaten Vortag
- Vortag-Eröffnung109,82
- Vortag-Hoch109,82
- Vortag-Tief109,82
- Vortag-Schlusskurs109,82
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}