Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
119,94 EUR
-0,99 %
-1,20
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,00EUR | 07:37 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Tradegate | 118,00EUR | 09.03. | 7 | 826,00 |
| Xetra | 119,00EUR | 09.03. | 4 | 476,00 |
| Hannover | 118,00EUR | 09.03. | ||
| München | 119,94EUR | 09.03. | ||
| Düsseldorf | 116,00EUR | 09.03. | ||
| Frankfurt | 119,00EUR | 09.03. | ||
| Stuttgart | 118,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -0,05 | +7,09 | +11,06 | +71,34 | +159,61 |
| Volatilität [%] | 9,449 | 10,07 | 14,64 | 18,68 | 19,02 | 19,84 |
| Sharpe-Ratio | 8,874 | 1,092 | 1,031 | 0,6011 | 0,9430 | 0,9497 |
| Hoch | 121,68 | 121,68 | 121,68 | 121,68 | 121,68 | 121,68 |
| Tief | 119,50 | 118,00 | 106,00 | 98,50 | 61,00 | 45,80 |
| Hist. Kurs | 119,50 | 120,00 | 112,00 | 108,00 | 70,00 | 46,20 |
| ∅-Preis | 120,72 | 119,72 | 114,08 | 111,71 | 94,13 | 81,48 |
| ∅-Volumen | 0,6974 | 21,07 | ||||
| Max. Verlust [%] | -0,4438 | -1,667 | -7,627 | -14,35 | -15,81 | -18,12 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 131 | 246 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 34 | 183 | 354 | 421 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2025 2,040€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,040 | 2,400 | 1,73 % | 02.03.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (09.03.)118,04
- Brief (09.03.)119,04
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,94
- Tageshoch119,94
- Tagestief119,94
- Kurs (09.03.2026)119,94
Kursdaten Vortag
- Vortag-Eröffnung121,14
- Vortag-Hoch121,14
- Vortag-Tief121,14
- Vortag-Schlusskurs121,14
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}