Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
116,90 EUR
-0,09 %
-0,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,65EUR | 08:02 | ||
| München | 118,96EUR | 08:06 | ||
| Düsseldorf | 117,00EUR | 09:30 | ||
| Hannover | 117,25EUR | 09:10 | ||
| L&S | 116,90EUR | 09:51 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 08:57 | ||
| Xetra | 116,90EUR | 04.09. | ||
| Tradegate | 117,95EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -4,69 | -3,39 | +3,45 | +78,47 | +103,30 |
| Volatilität [%] | 13,70 | 17,41 | 19,88 | 20,06 | 67,12 | 47,73 |
| Sharpe-Ratio | -5,240 | -3,169 | -0,7789 | 0,2364 | 1,203 | 0,9002 |
| Hoch | 118,55 | 123,85 | 125,70 | 125,70 | 125,70 | 125,70 |
| Tief | 116,50 | 115,10 | 115,10 | 105,00 | 65,50 | 57,50 |
| Hist. Kurs | 118,55 | 122,65 | 121,00 | 113,00 | 65,50 | 57,50 |
| ∅-Preis | 117,24 | 118,58 | 119,42 | 116,07 | 115,79 | 86,36 |
| ∅-Volumen | 10,35 | 1,42 Tsd. | 1,41 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -1,729 | -7,065 | -8,433 | -10,00 | -10,00 | -14,29 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 25 | 44 | 44 | 83 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 131 | 132 | 132 | 132 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs116,90
- Tageshoch116,90
- Tagestief116,90
- Kurs (04.09.2026)116,90
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}