Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
125,75 EUR
+1,74 %
+2,15
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 123,50EUR | 08:01 | ||
| München | 123,48EUR | 08:00 | ||
| Düsseldorf | 123,35EUR | 08:10 | ||
| Hannover | 123,40EUR | 08:11 | ||
| Quotrix | 125,05EUR | 07:27 | ||
| Stuttgart | 123,40EUR | 08:16 | ||
| L&S | 115,70EUR | 23.07. | 100 | 11.570,00 |
| Tradegate | 125,75EUR | 23.07. | 39 | 4.904,25 |
| Xetra | 122,95EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +10,89 | +13,29 | +19,76 | +93,46 | +132,87 |
| Volatilität [%] | 35,99 | 28,16 | 22,72 | 22,76 | 23,45 | 23,78 |
| Sharpe-Ratio | 7,883 | 3,687 | 0,9819 | 0,7426 | 0,9373 | 0,7228 |
| Hoch | 125,75 | 125,75 | 125,75 | 125,75 | 125,75 | 125,75 |
| Tief | 118,10 | 113,40 | 108,00 | 104,00 | 65,00 | 51,50 |
| Hist. Kurs | 118,10 | 113,40 | 111,00 | 105,00 | 65,00 | 54,00 |
| ∅-Preis | 120,30 | 119,03 | 116,42 | 114,50 | 100,56 | 86,15 |
| ∅-Volumen | 49,10 | 442,43 | 8,18 Tsd. | 8,45 Tsd. | 11,40 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -4,217 | -12,11 | -12,11 | -14,41 | -18,12 | |
| Max. Verlustperiode (Handelstage) | 6 | 83 | 83 | 133 | 238 | |
| Max. Verlustperiode (Kalendertage) | 10 | 123 | 123 | 185 | 337 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,058€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,058 | 2,400 | 1,87 % | 01.06.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (08:54)123,45
- Brief (08:54)126,50
- Spread (in %)3,050 (2,47 %)
- Geld Stk.82
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,10
- Tageshoch125,75
- Tagestief124,10
- Kurs (23.07.2026)125,75
- Umsatz EUR4.904,25
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch123,60
- Vortag-Tief123,60
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}