Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 15:38 | 92 | 10.304,00 |
| Frankfurt | 112,00EUR | 20:54 | 89 | 9.968,00 |
| Berlin | 113,00EUR | 08:08 | ||
| Düsseldorf | 111,00EUR | 19:31 | ||
| Hannover | 111,00EUR | 17:25 | ||
| München | 112,00EUR | 08:01 | ||
| L&S | 111,00EUR | 21:02 | ||
| Quotrix | 114,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +6,67 | +3,70 | +10,89 | +65,93 | +212,85 |
| Volatilität [%] | 11,53 | 23,93 | 25,66 | 26,95 | 23,20 | 27,80 |
| Sharpe-Ratio | 19,40 | 3,524 | 0,4032 | 0,4757 | 0,7599 | 0,9826 |
| Hoch | 114,00 | 114,00 | 118,00 | 119,00 | 119,00 | 119,00 |
| Tief | 109,00 | 103,00 | 99,00 | 95,00 | 61,00 | 30,80 |
| Hist. Kurs | 109,00 | 105,00 | 108,00 | 101,00 | 67,50 | 35,80 |
| ∅-Preis | 110,60 | 107,39 | 109,09 | 108,08 | 85,86 | 77,25 |
| ∅-Volumen | 8,36 Tsd. | 22,64 Tsd. | 22,84 Tsd. | 18,49 Tsd. | 10,11 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -2,752 | -12,93 | -14,41 | -18,12 | -18,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 63 | 112 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 6 | 87 | 168 | 337 | 337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hartford Insurance Group Inc. bisher 1,870€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,870 | 2,080 | 1,66 % | 02.06.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 |
Quotes
- Geld (21:58)111,00
- Brief (21:58)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief112,00
- Kurs (15:38)112,00
- Umsatz EUR10.304,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}