Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
113,25 EUR
+1,57 %
+1,75
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 10:12 | 70 | 8.085,00 |
| Düsseldorf | 113,00EUR | 12:31 | ||
| Frankfurt | 114,70EUR | 08:04 | ||
| Hannover | 112,90EUR | 08:03 | ||
| L&S | 113,25EUR | 13:09 | ||
| Quotrix | 114,25EUR | 07:27 | ||
| München | 118,66EUR | 23.04. | ||
| Stuttgart | 119,00EUR | 23.04. | ||
| Xetra | 118,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -2,41 | +5,79 | +8,85 | +81,12 | +103,96 |
| Volatilität [%] | 42,99 | 25,85 | 20,74 | 20,07 | 21,78 | 23,14 |
| Sharpe-Ratio | -9,257 | -1,903 | 0,4165 | 0,3471 | 0,8958 | 0,6248 |
| Hoch | 119,65 | 120,15 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 104,40 | 104,40 | 98,50 | 97,00 | 60,50 | 50,00 |
| Hist. Kurs | 118,75 | 116,00 | 107,00 | 104,00 | 62,50 | 55,50 |
| ∅-Preis | 116,87 | 116,91 | 115,20 | 112,51 | 95,74 | 82,45 |
| ∅-Volumen | 1,29 Tsd. | 1,02 Tsd. | 974,09 | 660,05 | 434,91 | |
| Max. Verlust [%] | -6,105 | -7,006 | -8,607 | -11,97 | -14,53 | -20,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 133 | 133 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 50 | 185 | 185 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. 2,040€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,040 | 2,400 | 1,73 % | 02.03.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (13:09)113,25
- Brief (13:09)116,05
- Spread (in %)2,800 (2,47 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,30
- Tageshoch114,75
- Tagestief111,15
- Kurs (13:09)113,25
Kursdaten Vortag
- Vortag-Eröffnung117,85
- Vortag-Hoch119,55
- Vortag-Tief104,40
- Vortag-Schlusskurs111,50
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}