Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
108,00 EUR
+1,89 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 30.04. | 1.344 | 145.152,00 |
| Düsseldorf | 106,00EUR | 30.04. | ||
| Hannover | 107,00EUR | 30.04. | ||
| München | 107,00EUR | 30.04. | ||
| Berlin | 107,00EUR | 30.04. | ||
| Frankfurt | 107,00EUR | 30.04. | ||
| Lang & Schwarz | 108,00EUR | 30.04. | ||
| Quotrix | 108,00EUR | 30.04. | ||
| Stuttgart | 107,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -3,57 | +4,85 | +20,00 | +64,89 | +212,14 |
| Volatilität [%] | 14,45 | 44,67 | 27,23 | 24,90 | 23,78 | 28,51 |
| Sharpe-Ratio | 4,036 | -1,395 | 0,2800 | 0,6999 | 0,7010 | 0,8405 |
| Hoch | 107,00 | 115,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 97,00 | 96,50 | 95,50 | 88,00 | 59,00 | 28,00 |
| Hist. Kurs | 105,00 | 112,00 | 103,00 | 90,00 | 65,50 | 34,60 |
| ∅-Preis | 104,80 | 105,52 | 107,87 | 102,88 | 80,67 | 67,95 |
| ∅-Volumen | 4,25 Tsd. | 6,21 Tsd. | 1,54 Tsd. | 1,06 Tsd. | 393,62 | 414,10 |
| Max. Verlust [%] | -0,9524 | -12,28 | -14,53 | -14,53 | -20,13 | -26,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 101 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 152 | 152 | 426 | 426 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hartford Insurance Group Inc. 1,996€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,996 | 2,080 | 1,77 % | 03.03.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 |
Quotes
- Geld (30.04.)108,00
- Brief (30.04.)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,00
- Tageshoch108,00
- Tagestief105,00
- Kurs (30.04.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch107,00
- Vortag-Tief103,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}