Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
115,70 EUR
-6,13 %
-7,55
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 123,50EUR | 08:01 | ||
| München | 123,48EUR | 08:00 | ||
| Düsseldorf | 123,35EUR | 08:10 | ||
| Hannover | 123,40EUR | 08:11 | ||
| Quotrix | 125,05EUR | 07:27 | ||
| Stuttgart | 123,40EUR | 08:16 | ||
| L&S | 115,70EUR | 23.07. | 100 | 11.570,00 |
| Tradegate | 125,75EUR | 23.07. | 39 | 4.904,25 |
| Xetra | 122,95EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +0,39 | +7,13 | +11,25 | +75,30 | +124,66 |
| Volatilität [%] | 23,97 | 25,34 | 23,31 | 21,11 | 21,90 | 23,08 |
| Sharpe-Ratio | 8,495 | 3,212 | 1,169 | 0,8128 | 0,9610 | 0,7761 |
| Hoch | 125,60 | 125,60 | 125,60 | 125,60 | 125,60 | 125,60 |
| Tief | 114,45 | 110,50 | 104,40 | 98,50 | 64,50 | 50,00 |
| Hist. Kurs | 119,30 | 115,25 | 108,00 | 104,00 | 66,00 | 51,50 |
| ∅-Preis | 122,49 | 119,73 | 116,27 | 114,12 | 99,99 | 85,60 |
| ∅-Volumen | 5,468 | 1,32 Tsd. | 813,88 | 743,19 | 476,18 | |
| Max. Verlust [%] | -0,9642 | -5,178 | -11,07 | -11,07 | -14,53 | -20,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 85 | 133 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 124 | 124 | 185 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,058€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,058 | 2,400 | 1,87 % | 01.06.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs123,30
- Tageshoch125,60
- Tagestief115,70
- Kurs (23.07.2026)115,70
- Umsatz EUR11.570,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung124,45
- Vortag-Hoch124,45
- Vortag-Tief116,10
- Vortag-Schlusskurs123,25
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}