Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
113,30 EUR
-1,09 %
-1,25
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 08.06. | 73 | 8.212,50 |
| Stuttgart | 110,55EUR | 08.06. | 3 | 331,65 |
| Düsseldorf | 111,05EUR | 08.06. | ||
| Frankfurt | 113,35EUR | 08.06. | ||
| Hannover | 111,35EUR | 08.06. | ||
| München | 113,34EUR | 08.06. | ||
| L&S | 113,30EUR | 08.06. | ||
| Quotrix | 114,10EUR | 08.06. | ||
| Xetra | 118,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +1,34 | +2,07 | +0,27 | +74,31 | +115,81 |
| Volatilität [%] | 34,63 | 25,25 | 22,13 | 20,60 | 21,78 | 23,09 |
| Sharpe-Ratio | 9,439 | 1,242 | 0,3153 | 0,0722 | 0,8793 | 0,6970 |
| Hoch | 114,55 | 117,65 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 106,15 | 106,15 | 104,40 | 98,50 | 62,00 | 50,00 |
| Hist. Kurs | 108,70 | 111,80 | 111,00 | 113,00 | 65,00 | 52,50 |
| ∅-Preis | 110,12 | 113,32 | 115,58 | 112,71 | 97,81 | 83,91 |
| ∅-Volumen | 3,01 Tsd. | 1,51 Tsd. | 813,41 | 748,69 | 482,27 | |
| Max. Verlust [%] | -0,6865 | -7,581 | -11,07 | -11,07 | -14,53 | -20,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 64 | 133 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 93 | 185 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,058€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,058 | 2,400 | 1,87 % | 01.06.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (08.06.)113,30
- Brief (08.06.)116,10
- Spread (in %)2,800 (2,47 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs112,95
- Tageshoch113,40
- Tagestief112,90
- Kurs (08.06.2026)113,30
Kursdaten Vortag
- Vortag-Eröffnung109,60
- Vortag-Hoch114,55
- Vortag-Tief108,10
- Vortag-Schlusskurs114,55
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}