Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
119,05 EUR
-1,33 %
-1,60
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,15EUR | 11:22 | 14 | 1.724,10 |
| Düsseldorf | 119,25EUR | 12:30 | ||
| Frankfurt | 119,50EUR | 08:05 | ||
| Hannover | 119,20EUR | 09:10 | ||
| München | 120,32EUR | 08:03 | ||
| L&S | 119,05EUR | 12:58 | ||
| Quotrix | 120,35EUR | 07:27 | ||
| Stuttgart | 119,40EUR | 12:31 | ||
| Tradegate | 122,40EUR | 21.10. | 66 | 8.078,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +6,06 | +1,02 | +11,26 | +80,38 | +88,97 |
| Volatilität [%] | 16,70 | 23,78 | 27,20 | 23,53 | 22,77 | 23,58 |
| Sharpe-Ratio | 7,948 | 3,653 | 0,2302 | 0,5408 | 0,9014 | 0,5780 |
| Hoch | 121,50 | 121,50 | 127,65 | 127,65 | 127,65 | 127,65 |
| Tief | 112,85 | 105,70 | 104,40 | 98,50 | 64,50 | 56,50 |
| Hist. Kurs | 118,10 | 112,25 | 117,85 | 107,00 | 66,00 | 63,00 |
| ∅-Preis | 119,90 | 114,20 | 116,70 | 115,91 | 104,37 | 88,65 |
| ∅-Volumen | 2,41 Tsd. | 548,18 | 739,42 | 877,78 | 782,51 | 499,70 |
| Max. Verlust [%] | -0,4127 | -4,321 | -15,37 | -15,37 | -15,37 | -20,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 85 | 133 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 84 | 124 | 185 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (12:58)119,05
- Brief (12:58)121,60
- Spread (in %)2,550 (2,14 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs120,65
- Tageshoch120,65
- Tagestief118,50
- Kurs (12:58)119,05
Kursdaten Vortag
- Vortag-Eröffnung121,15
- Vortag-Hoch121,15
- Vortag-Tief117,15
- Vortag-Schlusskurs120,65
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}