Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
119,50 EUR
-0,71 %
-0,85
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,15EUR | 11:22 | 14 | 1.724,10 |
| Düsseldorf | 119,25EUR | 12:30 | ||
| Frankfurt | 119,50EUR | 08:05 | ||
| Hannover | 119,20EUR | 09:10 | ||
| München | 120,32EUR | 08:03 | ||
| L&S | 119,05EUR | 12:58 | ||
| Quotrix | 120,35EUR | 07:27 | ||
| Stuttgart | 119,40EUR | 12:31 | ||
| Tradegate | 122,40EUR | 21.10. | 66 | 8.078,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +6,13 | +2,05 | +11,68 | +77,04 | +91,20 |
| Volatilität [%] | 16,86 | 20,59 | 21,12 | 21,40 | 23,04 | 23,22 |
| Sharpe-Ratio | 12,02 | 3,859 | 0,2628 | 0,5607 | 0,8564 | 0,5878 |
| Hoch | 120,35 | 120,35 | 125,70 | 125,70 | 125,70 | 125,70 |
| Tief | 116,50 | 106,90 | 106,90 | 104,00 | 65,00 | 57,00 |
| Hist. Kurs | 116,50 | 112,60 | 117,10 | 107,00 | 67,50 | 62,50 |
| ∅-Preis | 118,32 | 112,94 | 115,55 | 115,21 | 104,27 | 88,78 |
| ∅-Volumen | 1,02 Tsd. | 588,95 | 1,10 Tsd. | 738,87 | ||
| Max. Verlust [%] | -0,5875 | -5,062 | -14,96 | -14,96 | -16,24 | -18,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 89 | 247 | 296 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 83 | 130 | 357 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (12:37)118,70
- Brief (12:37)123,30
- Spread (in %)4,600 (3,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,50
- Tageshoch119,50
- Tagestief119,50
- Kurs (08:05)119,50
Kursdaten Vortag
- Vortag-Eröffnung120,35
- Vortag-Hoch120,35
- Vortag-Tief120,35
- Vortag-Schlusskurs120,35
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}