Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
114,70 EUR
-1,59 %
-1,85
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 10:12 | 70 | 8.085,00 |
| Düsseldorf | 113,00EUR | 12:31 | ||
| Frankfurt | 114,70EUR | 08:04 | ||
| Hannover | 112,90EUR | 08:03 | ||
| L&S | 113,25EUR | 13:09 | ||
| Quotrix | 114,25EUR | 07:27 | ||
| München | 118,66EUR | 23.04. | ||
| Stuttgart | 119,00EUR | 23.04. | ||
| Xetra | 118,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,12 | +7,20 | +10,29 | +82,06 | +104,82 |
| Volatilität [%] | 15,19 | 21,26 | 21,88 | 22,64 | 22,78 | 23,35 |
| Sharpe-Ratio | 1,876 | 0,2869 | 0,8217 | 0,5265 | 0,9173 | 0,6513 |
| Hoch | 117,55 | 118,70 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 114,70 | 114,00 | 104,00 | 102,00 | 61,50 | 50,50 |
| Hist. Kurs | 116,00 | 116,00 | 107,00 | 104,00 | 63,00 | 56,00 |
| ∅-Preis | 116,76 | 116,41 | 115,01 | 112,29 | 95,91 | 82,74 |
| ∅-Volumen | 132,28 | 489,88 | 967,86 | 726,51 | ||
| Max. Verlust [%] | -0,8507 | -2,564 | -10,74 | -12,07 | -16,24 | -18,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 132 | 247 | 296 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 49 | 184 | 357 | 425 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2025 2,040€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,040 | 2,400 | 1,73 % | 02.03.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (12:24)114,25
- Brief (12:24)117,00
- Spread (in %)2,750 (2,41 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,70
- Tagestief114,70
- Kurs (08:04)114,70
Kursdaten Vortag
- Vortag-Eröffnung116,55
- Vortag-Hoch116,55
- Vortag-Tief116,55
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}