Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
117,65 EUR
-1,09 %
-1,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,65EUR | 08:02 | ||
| München | 118,96EUR | 08:06 | ||
| Düsseldorf | 117,00EUR | 09:30 | ||
| Hannover | 117,25EUR | 09:10 | ||
| L&S | 116,90EUR | 09:51 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 08:57 | ||
| Xetra | 116,90EUR | 04.09. | ||
| Tradegate | 117,95EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -5,01 | -1,13 | +2,30 | +76,92 | +106,40 |
| Volatilität [%] | 20,30 | 19,18 | 21,50 | 22,35 | 22,95 | 23,28 |
| Sharpe-Ratio | 2,193 | -2,645 | 0,0106 | 0,1732 | 0,8657 | 0,6552 |
| Hoch | 118,95 | 123,85 | 125,70 | 125,70 | 125,70 | 125,70 |
| Tief | 116,50 | 115,10 | 107,25 | 104,00 | 65,00 | 56,50 |
| Hist. Kurs | 118,10 | 123,85 | 119,00 | 115,00 | 66,50 | 57,00 |
| ∅-Preis | 117,49 | 118,08 | 116,16 | 114,82 | 102,35 | 87,39 |
| ∅-Volumen | 1,04 Tsd. | 806,76 | 1,12 Tsd. | 738,87 | ||
| Max. Verlust [%] | -1,355 | -7,065 | -9,874 | -12,09 | -16,24 | -18,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 89 | 247 | 296 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 130 | 357 | 425 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2025 bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (09:06)115,75
- Brief (09:06)122,50
- Spread (in %)6,750 (5,83 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs117,65
- Tageshoch117,65
- Tagestief117,65
- Kurs (08:02)117,65
Kursdaten Vortag
- Vortag-Eröffnung118,95
- Vortag-Hoch118,95
- Vortag-Tief118,95
- Vortag-Schlusskurs118,95
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}