Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
110,55 EUR
-3,15 %
-3,60
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 08.06. | 73 | 8.212,50 |
| Stuttgart | 110,55EUR | 08.06. | 3 | 331,65 |
| Düsseldorf | 111,05EUR | 08.06. | ||
| Frankfurt | 113,35EUR | 08.06. | ||
| Hannover | 111,35EUR | 08.06. | ||
| München | 113,34EUR | 08.06. | ||
| L&S | 113,30EUR | 08.06. | ||
| Quotrix | 114,10EUR | 08.06. | ||
| Xetra | 118,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -0,90 | -0,41 | -1,29 | +68,78 | +108,58 |
| Volatilität [%] | 35,81 | 24,81 | 21,78 | 20,35 | 22,61 | 23,04 |
| Sharpe-Ratio | 9,086 | 1,197 | 0,2830 | 0,0969 | 0,8373 | 0,6863 |
| Hoch | 114,15 | 117,80 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 107,00 | 107,00 | 107,00 | 102,00 | 62,50 | 50,50 |
| Hist. Kurs | 108,35 | 111,55 | 111,00 | 112,00 | 65,50 | 53,00 |
| ∅-Preis | 109,77 | 113,01 | 115,53 | 112,67 | 98,02 | 84,18 |
| ∅-Volumen | 66,21 | 6,03 Tsd. | 4,11 Tsd. | 2,07 Tsd. | 1,08 Tsd. | 672,47 |
| Max. Verlust [%] | -0,7795 | -7,363 | -11,31 | -11,31 | -16,24 | -18,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 64 | 246 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 93 | 356 | 424 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2025 bisher 2,058€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,058 | 2,400 | 1,87 % | 01.06.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (08.06.)110,60
- Brief (08.06.)110,90
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,65
- Tageshoch113,50
- Tagestief110,55
- Kurs (08.06.2026)110,55
- Umsatz EUR331,65
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung108,25
- Vortag-Hoch114,15
- Vortag-Tief108,25
- Vortag-Schlusskurs114,15
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}