Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
117,15 EUR
-1,43 %
-1,70
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,65EUR | 08:02 | ||
| München | 118,96EUR | 08:06 | ||
| Düsseldorf | 117,00EUR | 09:30 | ||
| Hannover | 117,25EUR | 09:10 | ||
| L&S | 116,90EUR | 09:51 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 08:57 | ||
| Xetra | 116,90EUR | 04.09. | ||
| Tradegate | 117,95EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -5,49 | -2,37 | +4,60 | +74,85 | +105,53 |
| Volatilität [%] | 19,08 | 18,49 | 22,05 | 21,17 | 22,88 | 23,10 |
| Sharpe-Ratio | -0,9078 | -2,605 | -0,0661 | 0,2910 | 0,8531 | 0,6564 |
| Hoch | 120,40 | 125,20 | 127,55 | 127,55 | 127,55 | 127,55 |
| Tief | 116,35 | 115,00 | 107,00 | 105,00 | 65,00 | 57,00 |
| Hist. Kurs | 119,25 | 123,95 | 120,00 | 112,00 | 67,00 | 57,00 |
| ∅-Preis | 118,81 | 119,55 | 117,08 | 115,37 | 102,45 | 87,44 |
| ∅-Volumen | 3,24 Tsd. | 2,12 Tsd. | 1,11 Tsd. | 693,32 | ||
| Max. Verlust [%] | -1,246 | -6,832 | -9,833 | -11,31 | -16,24 | -18,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 81 | 85 | 246 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 118 | 124 | 356 | 424 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2025 bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (09:11)117,20
- Brief (09:12)120,10
- Spread (in %)2,900 (2,47 %)
- Geld Stk.279
- Brief Stk.271
Kursdaten
- Eröffnungskurs117,25
- Tageshoch117,25
- Tagestief117,15
- Kurs (08:57)117,15
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch119,55
- Vortag-Tief118,75
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}