Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
119,00 EUR
+0,85 %
+1,00
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,00EUR | 08:10 | ||
| Hannover | 118,00EUR | 08:01 | ||
| München | 119,50EUR | 08:03 | ||
| L&S | 118,00EUR | 08:32 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 08:16 | ||
| Tradegate | 118,00EUR | 09.03. | 7 | 826,00 |
| Xetra | 119,00EUR | 09.03. | 4 | 476,00 |
| Frankfurt | 119,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +2,59 | +6,25 | +11,21 | +71,22 | +157,58 |
| Volatilität [%] | 16,87 | 18,37 | 20,09 | 25,11 | 23,21 | 24,24 |
| Sharpe-Ratio | -6,267 | 1,806 | 0,6162 | 0,4711 | 0,7973 | 0,8059 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 117,00 | 116,00 | 105,00 | 98,00 | 60,50 | 45,00 |
| Hist. Kurs | 121,00 | 116,00 | 112,00 | 107,00 | 69,50 | 46,20 |
| ∅-Preis | 120,60 | 119,35 | 113,74 | 111,31 | 93,82 | 81,22 |
| ∅-Volumen | 2,93 Tsd. | 960,24 | 588,68 | 576,88 | 435,68 | |
| Max. Verlust [%] | -2,459 | -2,479 | -9,244 | -14,78 | -16,24 | -18,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 132 | 246 | 295 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 70 | 184 | 356 | 424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hartford Insurance Group Inc. 2,040€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,040 | 2,400 | 1,73 % | 02.03.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (08:06)119,00
- Brief (08:06)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief118,00
- Kurs (08:16)119,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}