Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
120,35 EUR
-0,86 %
-1,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,15EUR | 11:22 | 14 | 1.724,10 |
| Düsseldorf | 119,25EUR | 12:30 | ||
| Frankfurt | 119,50EUR | 08:05 | ||
| Hannover | 119,20EUR | 09:10 | ||
| München | 120,32EUR | 08:03 | ||
| L&S | 119,05EUR | 12:58 | ||
| Quotrix | 120,35EUR | 07:27 | ||
| Stuttgart | 119,40EUR | 12:31 | ||
| Tradegate | 122,40EUR | 21.10. | 66 | 8.078,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +5,62 | +1,13 | +11,44 | +75,69 | +91,03 |
| Volatilität [%] | 20,68 | 21,76 | 21,76 | 21,65 | 24,99 | 24,33 |
| Sharpe-Ratio | 10,40 | 3,488 | 0,1951 | 0,5532 | 0,8031 | 0,5748 |
| Hoch | 121,40 | 121,40 | 127,25 | 127,25 | 127,25 | 127,25 |
| Tief | 117,30 | 108,60 | 108,40 | 106,00 | 65,50 | 58,00 |
| Hist. Kurs | 117,30 | 113,95 | 119,00 | 108,00 | 68,50 | 63,00 |
| ∅-Preis | 119,57 | 114,28 | 116,98 | 116,47 | 105,17 | 89,52 |
| ∅-Volumen | 7,001 | 5,906 | 770,75 | 580,25 | ||
| Max. Verlust [%] | -0,9508 | -4,695 | -14,66 | -14,66 | -16,95 | -18,67 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 85 | 129 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 83 | 124 | 184 | 425 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2025 bisher 2,061€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,061 | 2,400 | 1,80 % | 01.09.2026 | ||
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Quotes
- Geld (13:00)119,40
- Brief (13:00)121,15
- Spread (in %)1,750 (1,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs120,35
- Tageshoch120,35
- Tagestief120,35
- Kurs (07:27)120,35
Kursdaten Vortag
- Vortag-Eröffnung121,40
- Vortag-Hoch121,40
- Vortag-Tief121,40
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}