Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
111,00 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 23.01. | 1 | 111,00 |
| Düsseldorf | 107,00EUR | 23.01. | ||
| Frankfurt | 110,00EUR | 23.01. | ||
| Hannover | 109,00EUR | 23.01. | ||
| München | 110,00EUR | 23.01. | ||
| Xetra | 110,00EUR | 23.01. | ||
| L&S | 108,00EUR | 23.01. | ||
| Quotrix | 111,00EUR | 23.01. | ||
| Stuttgart | 108,00EUR | 23.01. | ||
| Berlin | 117,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -6,72 | +4,72 | +2,78 | +60,87 | +164,29 |
| Volatilität [%] | 18,33 | 24,18 | 21,73 | 30,11 | 25,54 | 25,94 |
| Sharpe-Ratio | -6,168 | -4,209 | 0,4426 | 0,1764 | 0,6675 | 0,7911 |
| Hoch | 113,00 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 110,00 | 110,00 | 105,00 | 98,00 | 61,00 | 39,80 |
| Hist. Kurs | 113,00 | 119,00 | 106,00 | 108,00 | 69,00 | 42,00 |
| ∅-Preis | 111,20 | 115,28 | 112,98 | 111,17 | 92,53 | 79,92 |
| ∅-Volumen | 12,78 | 16,97 | 121,99 | 811,91 | 596,51 | |
| Max. Verlust [%] | -2,655 | -7,563 | -8,621 | -15,52 | -17,57 | -18,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 129 | 200 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 37 | 184 | 286 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hartford Insurance Group Inc. bisher 1,914€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (23.01.2026)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}