Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,34EUR	14:54
Quotrix	57,38EUR	07:27
Stuttgart	57,28EUR	14:18
Düsseldorf	57,28EUR	09:10
Hamburg	56,58EUR	08:38
Hannover	57,36EUR	09:10
Tradegate	57,14EUR	04.09.	150	8.571,00
Frankfurt	56,96EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+1,13	+43,57	+70,06	+110,07	+123,20
Volatilität [%]	44,26	26,26	19,99	18,59	20,02	20,59
Sharpe-Ratio	2,448	0,5876	3,558	2,822	1,225	0,7757
Hoch	57,38	57,88	58,42	58,42	58,42	58,42
Tief	54,66	54,24	38,80	33,00	25,40	20,40
Hist. Kurs	56,20	56,50	39,80	33,60	27,20	25,60
∅-Preis	56,12	56,20	50,14	44,19	35,05	31,04
∅-Volumen	3,95 Tsd.	5,63 Tsd.	4,38 Tsd.	4,89 Tsd.	3,57 Tsd.	3,30 Tsd.
Max. Verlust [%]	-2,242	-6,289	-6,740	-11,90	-17,42	-28,67
Max. Verlustperiode (Handelstage)	2	14	34	65	168	412
Max. Verlustperiode (Kalendertage)	2	18	46	93	240	586

Quotes

Geld (14:56)57,30
Brief (14:56)57,46
Spread (in %)0,1600 (0,28 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs57,04
Tageshoch57,14
Tagestief57,04
Kurs (04.09.2026)57,14
Umsatz EUR8.571,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung57,04
Vortag-Hoch57,38
Vortag-Tief57,04
Vortag-Schlusskurs57,38

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}