Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	47,44EUR	17:03	360	17.078,40
L&S	47,59EUR	18:12
Quotrix	47,15EUR	07:27
Düsseldorf	47,03EUR	08:10
Frankfurt	47,07EUR	08:03
Hannover	47,44EUR	17:25
Tradegate	47,58EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+14,27	+25,21	+37,51	+85,86	+90,32
Volatilität [%]	20,30	13,74	18,08	17,08	19,48	20,47
Sharpe-Ratio	10,71	12,02	2,580	1,830	1,047	0,6340
Hoch	47,58	47,58	47,58	47,58	47,58	47,58
Tief	45,85	41,64	37,00	31,40	25,40	20,40
Hist. Kurs	45,94	41,64	38,00	34,60	25,60	25,00
∅-Preis	46,72	44,60	40,83	37,11	32,00	29,19
∅-Volumen	1,13 Tsd.	845,91	5,42 Tsd.	3,41 Tsd.	3,18 Tsd.	3,16 Tsd.
Max. Verlust [%]		-0,6917	-11,90	-11,90	-17,42	-28,67
Max. Verlustperiode (Handelstage)		2	65	102	168	412
Max. Verlustperiode (Kalendertage)		4	93	142	240	586

Quotes

Geld (18:12)47,53
Brief (18:12)47,84
Spread (in %)0,3100 (0,65 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs47,58
Tageshoch47,58
Tagestief47,58
Kurs (11.05.2026)47,58

Kursdaten Vortag

Vortag-Eröffnung47,58
Vortag-Hoch47,58
Vortag-Tief47,58
Vortag-Schlusskurs47,58

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}