Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
44,72 EUR
+0,47 %
+0,21
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 11:20 | 25 | 1.116,25 |
| L&S | 44,76EUR | 13:14 | ||
| Quotrix | 44,75EUR | 07:27 | ||
| Stuttgart | 44,70EUR | 12:47 | ||
| Düsseldorf | 44,66EUR | 08:10 | ||
| Frankfurt | 44,77EUR | 08:00 | ||
| Hannover | 44,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +12,36 | +23,54 | +33,89 | +77,46 | |
| Volatilität [%] | 13,09 | 17,72 | 17,95 | 17,73 | 18,27 | |
| Sharpe-Ratio | 14,83 | 7,865 | 2,349 | 1,594 | 1,010 | |
| Hoch | 44,72 | 44,72 | 44,72 | 44,72 | 44,72 | |
| Tief | 43,14 | 39,40 | 36,00 | 31,00 | 25,20 | |
| Hist. Kurs | 43,14 | 39,80 | 36,20 | 33,40 | 25,20 | |
| ∅-Preis | 43,90 | 41,74 | 39,86 | 36,47 | 31,60 | |
| ∅-Volumen | 229,71 | 51,31 | 25,61 | 10,03 | ||
| Max. Verlust [%] | -0,1590 | -1,980 | -12,32 | -12,32 | -15,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 64 | 64 | 171 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 92 | 92 | 244 |
Quotes
- Geld (13:00)44,66
- Brief (13:00)44,79
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,72
- Tageshoch44,72
- Tagestief44,72
- Kurs (08:03)44,72
Kursdaten Vortag
- Vortag-Eröffnung43,97
- Vortag-Hoch44,51
- Vortag-Tief43,97
- Vortag-Schlusskurs44,51
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}