Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
49,85 EUR
+0,22 %
+0,11
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,64EUR | 08.06. | 3 | 151,92 |
| L&S | 50,92EUR | 08.06. | ||
| Quotrix | 50,72EUR | 08.06. | ||
| Stuttgart | 49,64EUR | 08.06. | ||
| Düsseldorf | 50,64EUR | 08.06. | ||
| Frankfurt | 50,80EUR | 08.06. | ||
| Hannover | 49,85EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +6,11 | +26,52 | +51,98 | +86,01 | |
| Volatilität [%] | 11,81 | 12,27 | 17,95 | 16,32 | 18,12 | |
| Sharpe-Ratio | 2,663 | 5,725 | 2,671 | 2,502 | 1,110 | |
| Hoch | 50,70 | 50,70 | 50,70 | 50,70 | 50,70 | |
| Tief | 48,21 | 46,93 | 37,00 | 31,00 | 25,20 | |
| Hist. Kurs | 49,48 | 46,98 | 39,40 | 32,80 | 26,80 | |
| ∅-Preis | 49,35 | 48,77 | 42,28 | 38,22 | 32,47 | |
| ∅-Volumen | 51,73 | 25,61 | 10,06 | |||
| Max. Verlust [%] | -0,8690 | -1,387 | -12,32 | -12,32 | -15,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 64 | 171 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 92 | 92 | 244 |
Kursdaten
- Eröffnungskurs50,70
- Tageshoch50,70
- Tagestief49,85
- Kurs (08.06.2026)49,85
Kursdaten Vortag
- Vortag-Eröffnung49,64
- Vortag-Hoch49,74
- Vortag-Tief49,64
- Vortag-Schlusskurs49,74
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}