Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,20EUR	20:20
Quotrix	58,00EUR	07:27
Stuttgart	58,14EUR	19:47
Düsseldorf	58,22EUR	16:00
Hamburg	57,14EUR	08:19
Hannover	58,10EUR	17:25
Tradegate	57,72EUR	21.10.	19	1.096,68
Frankfurt	57,18EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-0,28	+31,81	+60,33	+115,37	+118,64
Volatilität [%]	18,56	26,71	21,39	19,61	20,18	20,73
Sharpe-Ratio	7,362	-0,0697	2,513	2,386	1,254	0,7521
Hoch	57,78	58,28	58,42	58,42	58,42	58,42
Tief	56,46	54,18	43,79	36,00	25,40	20,40
Hist. Kurs	56,46	57,88	43,79	36,00	26,80	26,40
∅-Preis	57,50	56,49	54,00	47,10	36,31	31,84
∅-Volumen	1,42 Tsd.	2,58 Tsd.	4,54 Tsd.	4,99 Tsd.	3,59 Tsd.	3,26 Tsd.
Max. Verlust [%]	-0,1038	-6,393	-6,843	-11,90	-17,42	-28,67
Max. Verlustperiode (Handelstage)	1	21	67	67	168	412
Max. Verlustperiode (Kalendertage)	1	29	93	93	240	586

Quotes

Geld (20:22)58,16
Brief (20:22)58,54
Spread (in %)0,3800 (0,65 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs57,72
Tageshoch57,72
Tagestief57,72
Kurs (21.10.2026)57,72
Umsatz EUR1.096,68
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung57,78
Vortag-Hoch57,78
Vortag-Tief57,78
Vortag-Schlusskurs57,78

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}