Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,00EUR	08:01
Quotrix	39,00EUR	07:27
Stuttgart	39,00EUR	08:17
Düsseldorf	38,80EUR	08:11
Hannover	38,80EUR	08:01
Tradegate	38,80EUR	09.03.	14	543,20
Frankfurt	39,20EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	+3,74	+14,79	+11,49	+57,72	+83,02
Volatilität [%]	14,81	20,86	16,92	20,03	19,83	20,62
Sharpe-Ratio	-10,67	3,909	1,936	0,6691	0,8001	0,6289
Hoch	40,80	41,00	42,20	42,20	42,20	42,20
Tief	38,80	37,00	33,00	31,40	23,20	20,40
Hist. Kurs	40,80	37,40	33,80	34,80	24,60	21,20
∅-Preis	40,12	39,22	38,18	35,69	31,00	28,64
∅-Volumen	1,30 Tsd.	12,51 Tsd.	5,46 Tsd.	4,42 Tsd.	3,22 Tsd.	3,23 Tsd.
Max. Verlust [%]	-2,451	-2,927	-11,90	-14,13	-17,42	-28,67
Max. Verlustperiode (Handelstage)	4	5	42	148	168	412
Max. Verlustperiode (Kalendertage)	4	7	58	211	240	586

Quotes

Geld (08:01)39,00
Brief (08:01)39,20
Spread (in %)0,2000 (0,51 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief38,80
Kurs (09.03.2026)38,80
Umsatz EUR543,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch39,80
Vortag-Tief39,80
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}