Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,20EUR	24.10.	2	72,40
L&S	36,20EUR	24.10.
Quotrix	36,40EUR	24.10.
Stuttgart	36,20EUR	24.10.
Düsseldorf	36,00EUR	24.10.
Frankfurt	36,00EUR	24.10.
Hannover	36,20EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+9,70	+7,74	+14,56	+64,55	+103,37
Volatilität [%]	8,370	13,66	18,11	21,01	19,98	21,11
Sharpe-Ratio	12,22	8,455	0,8390	0,6770	0,8257	0,7345
Hoch	36,40	36,40	36,40	36,80	36,80	36,80
Tief	35,80	33,00	31,40	30,60	20,40	17,80
Hist. Kurs	35,80	33,00	33,60	31,60	22,00	17,80
∅-Preis	35,96	35,10	33,37	33,26	29,01	27,53
∅-Volumen	2,10 Tsd.	1,99 Tsd.	1,87 Tsd.	3,35 Tsd.	2,68 Tsd.	2,92 Tsd.
Max. Verlust [%]		-1,105	-8,671	-14,13	-17,42	-28,67
Max. Verlustperiode (Handelstage)		6	102	142	168	412
Max. Verlustperiode (Kalendertage)		8	142	203	240	586

Quotes

Geld (24.10.)36,20
Brief (24.10.)36,40
Spread (in %)0,2000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs36,20
Tageshoch36,20
Tagestief36,20
Kurs (24.10.2025)36,20
Umsatz EUR72,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung36,40
Vortag-Hoch36,40
Vortag-Tief36,40
Vortag-Schlusskurs36,40

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}