Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,18EUR	08:54
Quotrix	57,30EUR	07:27
Stuttgart	57,18EUR	08:17
Düsseldorf	57,12EUR	08:10
Frankfurt	57,18EUR	08:01
Hannover	57,18EUR	08:11
Tradegate	56,98EUR	23.07.	11	626,78

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+3,49	+43,17	+72,67	+109,49	+126,11
Volatilität [%]	14,35	14,24	19,56	17,01	19,68	20,34
Sharpe-Ratio	-2,072	3,329	3,730	3,191	1,246	0,8013
Hoch	58,42	58,42	58,42	58,42	58,42	58,42
Tief	56,78	54,34	37,00	32,60	25,40	20,40
Hist. Kurs	57,60	55,06	39,80	33,00	27,20	25,20
∅-Preis	57,65	56,45	45,94	41,27	33,79	30,28
∅-Volumen	4,80 Tsd.	5,59 Tsd.	4,53 Tsd.	3,82 Tsd.	3,32 Tsd.	3,12 Tsd.
Max. Verlust [%]	-1,410	-1,410	-7,035	-11,90	-17,42	-28,67
Max. Verlustperiode (Handelstage)	2	2	23	65	168	412
Max. Verlustperiode (Kalendertage)	2	4	33	93	240	586

Quotes

Geld (08:55)57,18
Brief (08:55)57,34
Spread (in %)0,1600 (0,28 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs57,06
Tageshoch57,58
Tagestief56,78
Kurs (23.07.2026)56,98
Umsatz EUR626,78
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung57,34
Vortag-Hoch57,34
Vortag-Tief57,34
Vortag-Schlusskurs57,34

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}