Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	33,20EUR	15.08.
Quotrix	33,60EUR	15.08.
Stuttgart	33,40EUR	15.08.
Düsseldorf	33,20EUR	15.08.
Frankfurt	33,20EUR	15.08.
Hannover	33,40EUR	15.08.
Tradegate	33,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+0,61	-3,49	+16,90	+33,87	+90,80
Volatilität [%]	9,468	11,94	22,67	21,01	21,50	21,65
Sharpe-Ratio	-8,149	0,4658	-0,2878	0,7464	0,4605	0,6740
Hoch	33,60	34,00	36,80	36,80	36,80	36,80
Tief	33,20	32,40	31,40	28,20	20,40	16,20
Hist. Kurs	33,60	33,00	34,40	28,40	24,80	17,40
∅-Preis	33,28	32,96	33,46	32,44	28,31	27,11
∅-Volumen	192,56	537,47	3,91 Tsd.	3,37 Tsd.	2,81 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,190	-1,775	-14,13	-14,13	-20,31	-28,67
Max. Verlustperiode (Handelstage)	4	8	92	92	168	412
Max. Verlustperiode (Kalendertage)	6	12	133	133	240	586

Quotes

Geld (15.08.)33,60
Brief (15.08.)33,80
Spread (in %)0,2000 (0,60 %)
Geld Stk.150
Brief Stk.148

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief33,20
Kurs (15.08.2025)33,20

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief33,20
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}