Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,64EUR	08.06.	3	151,92
L&S	50,92EUR	08.06.
Quotrix	50,72EUR	08.06.
Stuttgart	49,64EUR	08.06.
Düsseldorf	50,64EUR	08.06.
Frankfurt	50,80EUR	08.06.
Hannover	49,85EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+6,43	+29,18	+53,45	+88,96	+100,95
Volatilität [%]	56,35	23,67	19,50	16,91	19,64	20,57
Sharpe-Ratio	2,488	3,729	2,797	2,529	1,081	0,6866
Hoch	51,06	51,06	51,06	51,06	51,06	51,06
Tief	48,24	47,46	37,00	31,40	25,40	20,40
Hist. Kurs	50,00	47,58	39,20	33,00	26,80	25,20
∅-Preis	49,25	48,98	42,37	38,32	32,57	29,52
∅-Volumen	515,53	2,13 Tsd.	4,16 Tsd.	3,26 Tsd.	3,15 Tsd.	3,06 Tsd.
Max. Verlust [%]	-3,200	-3,200	-11,90	-11,90	-17,42	-28,67
Max. Verlustperiode (Handelstage)	3	5	65	65	168	412
Max. Verlustperiode (Kalendertage)	3	7	93	93	240	586

Quotes

Geld (08.06.)49,53
Brief (08.06.)50,02
Spread (in %)0,4900 (0,99 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs50,94
Tageshoch51,04
Tagestief50,64
Kurs (08.06.2026)50,64
Umsatz EUR151,92
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung51,06
Vortag-Hoch51,06
Vortag-Tief51,06
Vortag-Schlusskurs51,06

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}