Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,64EUR	08.06.	3	151,92
L&S	50,92EUR	08.06.
Quotrix	50,72EUR	08.06.
Stuttgart	49,64EUR	08.06.
Düsseldorf	50,64EUR	08.06.
Frankfurt	50,80EUR	08.06.
Hannover	49,85EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+8,27	+29,90	+56,20	+92,88	+106,99
Volatilität [%]	28,56	17,23	18,83	17,88	18,56	18,96
Sharpe-Ratio	7,154	4,981	2,755	2,407	1,135	0,7355
Hoch	50,96	50,96	50,96	50,96	50,96	50,96
Tief	48,01	46,13	36,60	30,80	25,20	20,20
Hist. Kurs	48,78	47,03	39,20	32,60	26,40	24,60
∅-Preis	49,45	48,72	42,06	38,00	32,26	29,20
∅-Volumen		45,20	470,50	236,26	255,49	344,33
Max. Verlust [%]	-1,808	-1,808	-12,02	-12,02	-15,85	-27,66
Max. Verlustperiode (Handelstage)	2	5	65	65	166	411
Max. Verlustperiode (Kalendertage)	2	7	93	93	237	583

Quotes

Geld (08.06.)50,92
Brief (08.06.)51,02
Spread (in %)0,1000 (0,20 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs50,82
Tageshoch50,96
Tagestief50,76
Kurs (08.06.2026)50,92

Kursdaten Vortag

Vortag-Eröffnung49,21
Vortag-Hoch50,80
Vortag-Tief49,21
Vortag-Schlusskurs50,38

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}