Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
39,00 EUR
+1,04 %
+0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,00EUR | 08:01 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 39,00EUR | 08:17 | ||
| Düsseldorf | 38,80EUR | 08:11 | ||
| Hannover | 38,80EUR | 08:01 | ||
| Tradegate | 38,80EUR | 09.03. | 14 | 543,20 |
| Frankfurt | 39,20EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +6,56 | +16,77 | +15,38 | +59,84 | +82,24 |
| Volatilität [%] | 26,73 | 19,32 | 16,94 | 19,22 | 18,35 | 18,62 |
| Sharpe-Ratio | -10,62 | 4,713 | 1,903 | 0,7640 | 0,8365 | 0,6269 |
| Hoch | 41,00 | 41,00 | 42,40 | 42,40 | 42,40 | 42,40 |
| Tief | 38,60 | 36,60 | 32,00 | 30,80 | 22,80 | 20,20 |
| Hist. Kurs | 41,00 | 36,60 | 33,40 | 33,80 | 24,40 | 21,40 |
| ∅-Preis | 39,76 | 38,92 | 37,83 | 35,33 | 30,70 | 28,18 |
| ∅-Volumen | 8,000 | 1,23 Tsd. | 435,24 | 559,49 | 253,67 | 353,19 |
| Max. Verlust [%] | -4,390 | -4,390 | -12,02 | -15,85 | -15,85 | -27,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 150 | 166 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 215 | 237 | 583 |
Quotes
- Geld (09:01)39,00
- Brief (09:01)39,20
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,00
- Tagestief38,60
- Kurs (08:01)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}