Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
58,20 EUR
+0,31 %
+0,18
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,20EUR | 20:20 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Stuttgart | 58,14EUR | 19:47 | ||
| Düsseldorf | 58,22EUR | 16:00 | ||
| Hamburg | 57,14EUR | 08:19 | ||
| Hannover | 58,10EUR | 17:25 | ||
| Tradegate | 57,72EUR | 21.10. | 19 | 1.096,68 |
| Frankfurt | 57,18EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +2,11 | +32,27 | +62,57 | +127,34 | +130,95 |
| Volatilität [%] | 17,74 | 20,37 | 19,88 | 18,71 | 19,15 | 19,27 |
| Sharpe-Ratio | 2,883 | 1,040 | 2,702 | 2,560 | 1,399 | 0,8466 |
| Hoch | 58,50 | 59,04 | 59,04 | 59,04 | 59,04 | 59,04 |
| Tief | 55,78 | 54,00 | 43,31 | 35,60 | 25,20 | 20,20 |
| Hist. Kurs | 57,54 | 57,00 | 44,00 | 35,80 | 25,60 | 25,20 |
| ∅-Preis | 57,33 | 56,29 | 53,80 | 46,84 | 36,01 | 31,54 |
| ∅-Volumen | 73,05 | 196,14 | 314,01 | 281,32 | 317,96 | |
| Max. Verlust [%] | -1,321 | -5,621 | -6,785 | -12,02 | -15,85 | -27,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 65 | 166 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 45 | 93 | 237 | 583 |
Quotes
- Geld (20:20)58,20
- Brief (20:20)58,48
- Spread (in %)0,2800 (0,48 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs57,88
- Tageshoch58,50
- Tagestief57,20
- Kurs (20:20)58,20
Kursdaten Vortag
- Vortag-Eröffnung57,06
- Vortag-Hoch58,14
- Vortag-Tief56,94
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}