Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
33,20 EUR
+0,61 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 15.08. | ||
| Quotrix | 33,60EUR | 15.08. | ||
| Stuttgart | 33,40EUR | 15.08. | ||
| Düsseldorf | 33,20EUR | 15.08. | ||
| Frankfurt | 33,20EUR | 15.08. | ||
| Hannover | 33,40EUR | 15.08. | ||
| Tradegate | 33,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,11 | -3,49 | +17,73 | +33,87 | +94,15 |
| Volatilität [%] | 20,96 | 18,11 | 22,47 | 21,32 | 19,54 | 19,19 |
| Sharpe-Ratio | 1,438 | 1,899 | -0,2909 | 0,7714 | 0,4854 | 0,6719 |
| Hoch | 33,60 | 34,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 32,20 | 31,80 | 30,80 | 27,60 | 20,20 | 7,850 |
| Hist. Kurs | 33,00 | 32,20 | 34,40 | 28,20 | 24,80 | 17,10 |
| ∅-Preis | 32,93 | 32,60 | 33,06 | 32,12 | 28,03 | 26,09 |
| ∅-Volumen | 678,94 | 376,79 | 308,73 | 310,18 | ||
| Max. Verlust [%] | -1,818 | -2,994 | -15,85 | -15,85 | -19,05 | -27,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 94 | 166 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 135 | 135 | 237 | 583 |
Quotes
- Geld (15.08.)33,20
- Brief (15.08.)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,60
- Tagestief33,00
- Kurs (15.08.2025)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,20
- Vortag-Tief32,20
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}