Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
50,72 EUR
+1,93 %
+0,96
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,64EUR | 08.06. | 3 | 151,92 |
| L&S | 50,92EUR | 08.06. | ||
| Quotrix | 50,72EUR | 08.06. | ||
| Stuttgart | 49,64EUR | 08.06. | ||
| Düsseldorf | 50,64EUR | 08.06. | ||
| Frankfurt | 50,80EUR | 08.06. | ||
| Hannover | 49,85EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +6,29 | +28,73 | +54,63 | +89,25 | +101,27 |
| Volatilität [%] | 39,53 | 18,30 | 19,29 | 18,06 | 18,80 | 18,90 |
| Sharpe-Ratio | -0,9278 | 2,875 | 2,507 | 2,291 | 1,083 | 0,7046 |
| Hoch | 50,72 | 50,72 | 50,72 | 50,72 | 50,72 | 50,72 |
| Tief | 48,28 | 47,15 | 37,00 | 31,20 | 25,60 | 20,80 |
| Hist. Kurs | 50,08 | 47,72 | 39,40 | 32,80 | 26,80 | 25,20 |
| ∅-Preis | 49,35 | 48,81 | 42,30 | 38,30 | 32,61 | 29,55 |
| ∅-Volumen | 4,836 | 2,341 | 13,04 | 21,02 | ||
| Max. Verlust [%] | -3,594 | -3,594 | -12,32 | -12,32 | -15,68 | -27,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 66 | 165 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 96 | 237 | 585 |
Quotes
- Geld (08.06.)50,86
- Brief (08.06.)51,00
- Spread (in %)0,1400 (0,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,72
- Tageshoch50,72
- Tagestief50,72
- Kurs (08.06.2026)50,72
Kursdaten Vortag
- Vortag-Eröffnung49,76
- Vortag-Hoch49,76
- Vortag-Tief49,76
- Vortag-Schlusskurs49,76
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}