Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
57,38 EUR
+0,63 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,30EUR | 15:00 | ||
| Quotrix | 57,38EUR | 07:27 | ||
| Stuttgart | 57,34EUR | 14:33 | ||
| Düsseldorf | 57,28EUR | 09:10 | ||
| Hamburg | 56,58EUR | 08:38 | ||
| Hannover | 57,36EUR | 09:10 | ||
| Tradegate | 57,14EUR | 04.09. | 150 | 8.571,00 |
| Frankfurt | 56,96EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +0,77 | +43,45 | +68,76 | +110,96 | +119,01 |
| Volatilität [%] | 29,31 | 19,94 | 19,25 | 18,19 | 19,20 | 19,02 |
| Sharpe-Ratio | 3,754 | 0,0836 | 3,636 | 2,816 | 1,273 | 0,8029 |
| Hoch | 57,38 | 57,52 | 58,10 | 58,10 | 58,10 | 58,10 |
| Tief | 54,98 | 54,76 | 39,00 | 32,40 | 25,60 | 20,80 |
| Hist. Kurs | 56,04 | 56,94 | 40,00 | 34,00 | 27,20 | 26,20 |
| ∅-Preis | 55,87 | 56,17 | 50,11 | 44,15 | 35,10 | 31,11 |
| ∅-Volumen | 3,141 | 2,332 | 13,02 | 21,02 | ||
| Max. Verlust [%] | -1,892 | -4,798 | -5,749 | -12,32 | -15,68 | -27,27 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 23 | 66 | 165 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 31 | 96 | 237 | 585 |
Quotes
- Geld (15:00)57,28
- Brief (15:00)57,44
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs57,38
- Tageshoch57,38
- Tagestief57,38
- Kurs (07:27)57,38
Kursdaten Vortag
- Vortag-Eröffnung57,02
- Vortag-Hoch57,02
- Vortag-Tief57,02
- Vortag-Schlusskurs57,02
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}