Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
44,75 EUR
+1,75 %
+0,77
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 11:20 | 25 | 1.116,25 |
| L&S | 44,76EUR | 13:14 | ||
| Quotrix | 44,75EUR | 07:27 | ||
| Stuttgart | 44,70EUR | 12:47 | ||
| Düsseldorf | 44,66EUR | 08:10 | ||
| Frankfurt | 44,77EUR | 08:00 | ||
| Hannover | 44,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +13,01 | +22,94 | +33,98 | +76,18 | +91,24 |
| Volatilität [%] | 15,43 | 18,73 | 18,38 | 18,41 | 18,70 | 18,78 |
| Sharpe-Ratio | 6,936 | 7,014 | 2,102 | 1,487 | 0,9609 | 0,6550 |
| Hoch | 44,75 | 44,75 | 44,75 | 44,75 | 44,75 | 44,75 |
| Tief | 43,23 | 39,60 | 36,40 | 31,20 | 25,20 | 20,80 |
| Hist. Kurs | 43,23 | 39,60 | 36,40 | 33,40 | 25,40 | 23,40 |
| ∅-Preis | 43,82 | 41,77 | 39,90 | 36,57 | 31,74 | 29,00 |
| ∅-Volumen | 19,14 | 4,797 | 6,076 | 13,00 | 21,00 | |
| Max. Verlust [%] | -0,9683 | -1,970 | -12,32 | -12,32 | -15,68 | -27,27 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 66 | 165 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 96 | 96 | 237 | 585 |
Quotes
- Geld (13:15)44,73
- Brief (13:15)44,85
- Spread (in %)0,1200 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,75
- Tageshoch44,75
- Tagestief44,75
- Kurs (07:27)44,75
Kursdaten Vortag
- Vortag-Eröffnung43,98
- Vortag-Hoch43,98
- Vortag-Tief43,98
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}