Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
57,14 EUR
+1,31 %
+0,74
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,20EUR | 20:20 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Stuttgart | 58,14EUR | 19:47 | ||
| Düsseldorf | 58,22EUR | 16:00 | ||
| Hamburg | 57,14EUR | 08:19 | ||
| Hannover | 58,10EUR | 17:25 | ||
| Tradegate | 57,72EUR | 21.10. | 19 | 1.096,68 |
| Frankfurt | 57,18EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -1,62 | ||||
| Volatilität [%] | 20,24 | 17,83 | ||||
| Sharpe-Ratio | 3,289 | -1,994 | ||||
| Hoch | 57,18 | 58,12 | ||||
| Tief | 55,78 | 53,90 | ||||
| Hist. Kurs | 55,80 | 58,08 | ||||
| ∅-Preis | 56,49 | 55,89 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,296 | -7,163 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 29 |
Quotes
- Geld (20:07)57,68
- Brief (20:07)59,06
- Spread (in %)1,380 (2,39 %)
- Geld Stk.640
- Brief Stk.620
Kursdaten
- Eröffnungskurs57,18
- Tageshoch57,18
- Tagestief57,14
- Kurs (08:19)57,14
Kursdaten Vortag
- Vortag-Eröffnung56,48
- Vortag-Hoch56,48
- Vortag-Tief56,40
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}