Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,20EUR	20:20
Quotrix	58,00EUR	07:27
Stuttgart	58,14EUR	19:47
Düsseldorf	58,22EUR	16:00
Hamburg	57,14EUR	08:19
Hannover	58,10EUR	17:25
Tradegate	57,72EUR	21.10.	19	1.096,68
Frankfurt	57,18EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-2,72	+29,13	+60,62	+114,96	+123,36
Volatilität [%]	19,71	18,39	17,93	17,70	19,52	19,79
Sharpe-Ratio	4,011	-1,817	2,753	2,644	1,284	0,7984
Hoch	57,72	58,78	58,78	58,78	58,78	58,78
Tief	56,46	54,66	44,06	35,60	25,40	20,60
Hist. Kurs	56,46	58,78	44,28	35,60	26,60	25,60
∅-Preis	57,14	56,58	53,94	46,98	36,17	31,72
∅-Volumen		116,57	1,02 Tsd.	643,82	389,02	358,38
Max. Verlust [%]	-1,351	-7,009	-7,009	-12,38	-15,76	-27,46
Max. Verlustperiode (Handelstage)	2	21	31	65	172	410
Max. Verlustperiode (Kalendertage)	2	29	43	95	245	585

Quotes

Geld (20:00)58,18
Brief (20:02)58,58
Spread (in %)0,4000 (0,69 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,18
Tageshoch57,18
Tagestief57,18
Kurs (21.10.2026)57,18

Kursdaten Vortag

Vortag-Eröffnung56,94
Vortag-Hoch56,94
Vortag-Tief56,94
Vortag-Schlusskurs56,94

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}