Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
56,96 EUR
+1,24 %
+0,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,30EUR | 15:00 | ||
| Quotrix | 57,38EUR | 07:27 | ||
| Stuttgart | 57,34EUR | 14:33 | ||
| Düsseldorf | 57,28EUR | 09:10 | ||
| Hamburg | 56,58EUR | 08:38 | ||
| Hannover | 57,36EUR | 09:10 | ||
| Tradegate | 57,14EUR | 04.09. | 150 | 8.571,00 |
| Frankfurt | 56,96EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,21 | +43,84 | +68,52 | +110,96 | +119,08 |
| Volatilität [%] | 30,15 | 20,14 | 18,30 | 17,75 | 19,49 | 19,77 |
| Sharpe-Ratio | 3,585 | 0,1287 | 3,912 | 2,907 | 1,257 | 0,7799 |
| Hoch | 56,96 | 57,40 | 57,96 | 57,96 | 57,96 | 57,96 |
| Tief | 54,88 | 54,62 | 39,00 | 32,20 | 25,40 | 20,60 |
| Hist. Kurs | 56,00 | 56,84 | 39,60 | 33,80 | 27,00 | 26,00 |
| ∅-Preis | 55,80 | 56,07 | 50,00 | 44,02 | 34,91 | 30,93 |
| ∅-Volumen | 1,03 Tsd. | 671,94 | 386,29 | 357,50 | ||
| Max. Verlust [%] | -2,000 | -4,843 | -5,763 | -12,38 | -15,76 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 23 | 65 | 172 | 410 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 31 | 95 | 245 | 585 |
Quotes
- Geld (14:30)57,34
- Brief (14:33)57,50
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs56,96
- Tageshoch56,96
- Tagestief56,96
- Kurs (04.09.2026)56,96
Kursdaten Vortag
- Vortag-Eröffnung56,26
- Vortag-Hoch56,26
- Vortag-Tief56,26
- Vortag-Schlusskurs56,26
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}