Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
39,80 EUR
+0,51 %
+0,20
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,60EUR | 10.12. | 250 | 10.150,00 |
| Tradegate | 40,40EUR | 10.12. | 222 | 8.968,80 |
| L&S | 40,00EUR | 10.12. | ||
| Quotrix | 40,00EUR | 10.12. | ||
| Stuttgart | 39,80EUR | 10.12. | ||
| Düsseldorf | 39,80EUR | 10.12. | ||
| Hannover | 40,40EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +8,74 | +23,60 | +24,38 | +89,52 | +111,70 |
| Volatilität [%] | 6,780 | 18,39 | 19,09 | 22,70 | 19,53 | 19,99 |
| Sharpe-Ratio | 37,71 | 5,113 | 2,087 | 0,9536 | 1,060 | 0,7341 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 38,00 | 36,60 | 30,80 | 30,20 | 20,20 | 18,00 |
| Hist. Kurs | 38,00 | 36,60 | 32,20 | 32,00 | 21,00 | 18,80 |
| ∅-Preis | 38,84 | 38,58 | 34,26 | 33,56 | 29,33 | 27,19 |
| ∅-Volumen | 422,21 | 255,97 | 87,06 | 192,47 | ||
| Max. Verlust [%] | -4,523 | -5,294 | -15,38 | -15,69 | -28,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 24 | 134 | 171 | 412 | |
| Max. Verlustperiode (Kalendertage) | 11 | 34 | 191 | 244 | 586 |
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (10.12.2025)39,80
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,60
- Vortag-Tief39,40
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}