Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
44,76 EUR
+0,27 %
+0,12
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 11:20 | 25 | 1.116,25 |
| L&S | 44,67EUR | 14:52 | ||
| Quotrix | 44,75EUR | 07:27 | ||
| Stuttgart | 44,76EUR | 14:33 | ||
| Düsseldorf | 44,66EUR | 08:10 | ||
| Frankfurt | 44,77EUR | 08:00 | ||
| Hannover | 44,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +11,90 | +23,65 | +35,64 | +79,04 | +94,61 |
| Volatilität [%] | 10,21 | 15,15 | 18,76 | 19,19 | 19,50 | 19,86 |
| Sharpe-Ratio | 13,58 | 9,027 | 2,294 | 1,564 | 0,9738 | 0,6569 |
| Hoch | 44,79 | 44,79 | 44,79 | 44,79 | 44,79 | 44,79 |
| Tief | 42,92 | 39,40 | 35,80 | 30,80 | 25,00 | 20,20 |
| Hist. Kurs | 43,65 | 40,00 | 36,20 | 33,00 | 25,00 | 23,00 |
| ∅-Preis | 44,03 | 41,85 | 39,75 | 36,28 | 31,35 | 28,60 |
| ∅-Volumen | 2,08 Tsd. | 1,23 Tsd. | 422,50 | 391,22 | ||
| Max. Verlust [%] | -0,0907 | -1,980 | -12,38 | -12,38 | -15,69 | -28,37 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 65 | 79 | 171 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 93 | 112 | 244 | 586 |
Quotes
- Geld (14:35)44,73
- Brief (14:35)44,80
- Spread (in %)0,0700 (0,16 %)
- Geld Stk.559
- Brief Stk.140
Kursdaten
- Eröffnungskurs44,43
- Tageshoch44,79
- Tagestief44,43
- Kurs (14:33)44,76
Kursdaten Vortag
- Vortag-Eröffnung43,66
- Vortag-Hoch44,66
- Vortag-Tief43,66
- Vortag-Schlusskurs44,64
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}